| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 27/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 26/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 25/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 24/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 23/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 20/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 19/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 18/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 17/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 16/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 13/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 12/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 11/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 10/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 09/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 06/03/2026 | 9.8(12.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 05/03/2026 | 8.7(-8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 04/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 03/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 02/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 27/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 26/02/2026 | 9.5(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 25/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 24/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 23/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 13/02/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 12/02/2026 | 8.1(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 11/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 10/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 09/02/2026 | 7.2(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 06/02/2026 | 6.4(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 05/02/2026 | 7.5(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 04/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 03/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 02/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 30/01/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 29/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 28/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 27/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 26/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 23/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 22/01/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 21/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 20/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 19/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 16/01/2026 | 9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 15/01/2026 | 8(-12.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 14/01/2026 | 9.1(13.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 13/01/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 12/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 09/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 08/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 07/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 06/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 05/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 31/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 30/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 29/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 26/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 25/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 24/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 23/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 22/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 19/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 18/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 17/12/2025 | 8.6(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 16/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 15/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 12/12/2025 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 11/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 10/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 09/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 08/12/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 05/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 04/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 03/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 02/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 01/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 28/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 27/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 26/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 25/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 24/11/2025 | 9.7(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 21/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 20/11/2025 | 8.9(8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 19/11/2025 | 8.2(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 18/11/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 17/11/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 14/11/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 13/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 12/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 11/11/2025 | 9.5(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 10/11/2025 | 8.8(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 07/11/2025 | 5.9(-39.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 06/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 05/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 04/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 03/11/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 31/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 30/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 29/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 28/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 27/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 24/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 23/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 22/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 21/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 20/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 17/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 16/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 15/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 14/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 13/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 10/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 09/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 08/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 07/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 06/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 03/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 02/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 01/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
| 30/09/2025 | 9.7(12.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,043,650 | 0% |
한국어