주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 2.66(-2.56%) -5,800 -0.02 0 0 5,800 15.66 128,440,350 6.09%
30/12/2025 2.73(5%) -106,700 -0.28 47,400 124.14 154,100 406.85 128,185,450 6.17%
29/12/2025 2.6(1.17%) 24,500 0.06 64,000 164.54 39,500 102.23 128,067,250 6.21%
26/12/2025 2.57(-1.53%) -254,900 -0.66 5,500 14.21 260,400 671.63 128,067,250 6.21%
25/12/2025 2.61(-0.76%) -142,700 -0.37 0 0 142,700 374.76 128,055,950 6.22%
24/12/2025 2.63(-0.75%) 179,400 0.47 187,200 487.54 7,800 20.67 128,235,350 6.16%
23/12/2025 2.65(-0.38%) -11,300 -0.04 185,100 492.44 196,400 530.46 128,146,850 6.19%
22/12/2025 2.66(1.53%) 160,600 0.43 172,400 459.1 11,800 31.57 128,163,950 6.18%
19/12/2025 2.62(-2.24%) -88,500 -0.24 23,800 62.14 112,300 300.95 128,112,550 6.2%
18/12/2025 2.68(0.37%) -143,500 -0.39 0 0 143,500 385.02 128,069,850 6.21%
17/12/2025 2.67(-1.48%) -51,400 -0.14 16,300 44.1 67,700 183.03 127,909,250 6.27%
16/12/2025 2.71(1.88%) -42,700 -0.11 150,300 403.67 193,000 511.63 127,909,250 6.27%
15/12/2025 2.66(-3.27%) -160,600 -0.43 59,200 156.57 219,800 582.15 127,909,250 6.27%
12/12/2025 2.75(-5.82%) 34,100 0.1 76,900 218.96 42,800 123.03 127,916,950 6.26%
11/12/2025 2.92(4.29%) 148,400 0.43 172,100 496.71 23,700 67.22 127,778,950 6.31%
10/12/2025 2.8(0.72%) -26,400 -0.07 8,200 23.21 34,600 96.43 127,778,950 6.31%
09/12/2025 2.78(-1.77%) -286,400 -0.82 0 0 286,400 815.99 127,778,950 6.31%
08/12/2025 2.83(2.17%) 2,800 0.01 11,000 30.92 8,200 23.34 127,682,050 6.34%
05/12/2025 2.77(0.36%) 52,600 0.15 57,800 160.18 5,200 14.38 127,734,650 6.32%
04/12/2025 2.76(-0.36%) -99,700 -0.28 16,500 45.75 116,200 324.42 127,578,250 6.38%
03/12/2025 2.77(0.73%) 149,500 0.42 233,900 647.16 84,400 231.93 127,665,150 6.35%
02/12/2025 2.75(0%) -156,400 -0.43 30,300 83.63 186,700 514.12 127,665,150 6.35%
01/12/2025 2.75(1.48%) -62,600 -0.18 194,300 538.09 256,900 717.55 127,665,150 6.35%
28/11/2025 2.71(-0.37%) 76,000 0.21 114,500 314.2 38,500 105.49 127,741,150 6.32%
27/11/2025 2.72(-1.09%) 39,100 0.11 58,200 157.25 19,100 51.68 127,741,150 6.32%
26/11/2025 2.75(2.61%) 200,600 0.54 228,400 617.47 27,800 75.49 127,829,150 6.29%
25/11/2025 2.68(-3.94%) -39,100 -0.11 113,300 309.01 152,400 421.36 127,682,850 6.34%
24/11/2025 2.79(-3.79%) -112,600 -0.32 1,500 4.24 114,100 327.06 127,637,450 6.36%
21/11/2025 2.9(1.75%) -146,300 -0.43 163,700 468.61 310,000 897.11 127,560,750 6.38%
20/11/2025 2.85(2.89%) -45,400 -0.14 212,300 609.25 257,700 751.81 127,560,750 6.38%
19/11/2025 2.77(-0.36%) -76,700 -0.21 42,500 117.05 119,200 330.82 127,499,650 6.4%
18/11/2025 2.78(2.21%) 261,800 0.71 375,800 1,034.78 114,000 324.32 127,761,450 6.31%
17/11/2025 2.72(0%) -61,100 -0.17 81,900 224.82 143,000 397.67 127,715,250 6.33%
14/11/2025 2.72(1.49%) 207,600 0.56 229,800 617.31 22,200 60.61 127,922,850 6.26%
13/11/2025 2.68(1.52%) -46,200 -0.12 700 1.86 46,900 125.19 127,851,150 6.28%
12/11/2025 2.64(2.33%) 80,200 0.21 84,300 220.31 4,100 10.91 127,916,150 6.26%
11/11/2025 2.58(1.18%) -71,700 -0.19 0 0 71,700 186.68 127,721,650 6.33%
10/11/2025 2.55(-4.14%) -15,200 -0.04 24,100 63.97 39,300 104.35 127,703,450 6.33%
07/11/2025 2.66(-2.56%) -194,500 -0.52 25,600 67.25 220,100 588.7 127,404,550 6.43%
06/11/2025 2.73(0.37%) -18,200 -0.05 84,600 227.62 102,800 277.25 127,335,750 6.46%
05/11/2025 2.72(-1.09%) -298,900 -0.81 20,600 56.44 319,500 870.68 127,073,350 6.54%
04/11/2025 2.75(-2.14%) -68,800 -0.2 244,500 660.51 313,300 855.57 127,073,350 6.54%
03/11/2025 2.81(0%) -262,400 -0.75 185,500 530.44 447,900 1,281.79 127,023,750 6.56%
31/10/2025 2.81(-4.1%) 101,700 0.28 385,100 1,094.02 283,400 814.92 127,066,950 6.55%
30/10/2025 2.93(6.93%) -49,600 -0.14 177,200 517.55 226,800 662.13 127,066,950 6.55%
29/10/2025 2.74(6.61%) -58,500 -0.16 0 0 58,500 160.29 126,995,850 6.57%
28/10/2025 2.57(1.58%) 3,000 0.01 103,400 262.12 100,400 253.36 126,741,250 6.66%
27/10/2025 2.53(-0.78%) -71,100 -0.18 46,900 117.65 118,000 297.91 126,471,450 6.75%
24/10/2025 2.55(-3.04%) -257,600 -0.67 51,000 130.61 308,600 800.42 126,471,450 6.75%
23/10/2025 2.63(-0.38%) -269,800 -0.72 2,700 7.21 272,500 726.24 126,471,450 6.75%
22/10/2025 2.64(6.88%) 171,800 0.44 244,600 620.18 72,800 184.05 126,515,450 6.73%
21/10/2025 2.47(0.82%) 335,000 0.82 435,700 1,076.1 100,700 253.09 126,621,050 6.7%
20/10/2025 2.45(-6.84%) -127,800 -0.34 160,600 405.94 288,400 747.08 126,530,050 6.73%
17/10/2025 2.63(-0.38%) -229,400 -0.61 99,300 262.06 328,700 867.83 126,530,050 6.73%
16/10/2025 2.64(1.15%) -91,000 -0.24 89,700 235.8 180,700 479.81 126,399,250 6.77%
15/10/2025 2.61(-2.97%) 195,800 0.51 254,800 666.04 59,000 157.44 126,427,350 6.76%
14/10/2025 2.69(-2.54%) -130,800 -0.35 14,400 39.73 145,200 393.43 126,359,350 6.78%
13/10/2025 2.76(-1.43%) -167,700 -0.46 60,400 164.66 228,100 625.18 126,298,250 6.8%
10/10/2025 2.8(-0.36%) -68,000 -0.19 39,000 109.58 107,000 300.44 126,279,750 6.81%
09/10/2025 2.81(0%) -61,100 -0.17 19,300 54.46 80,400 226.71 126,213,850 6.83%
08/10/2025 2.81(-0.35%) -18,500 -0.05 89,800 253.93 108,300 307.72 126,213,850 6.83%
07/10/2025 2.82(-2.08%) -65,900 -0.19 67,100 191.72 133,000 378.86 126,106,850 6.87%
06/10/2025 2.88(2.49%) 159,100 0.46 235,900 676.03 76,800 219.41 126,265,950 6.81%
03/10/2025 2.81(-1.4%) -107,000 -0.3 76,800 216.61 183,800 516.35 126,265,950 6.81%
02/10/2025 2.85(-1.04%) 116,900 0.34 192,200 555.4 75,300 217.4 126,003,950 6.9%
01/10/2025 2.88(0.35%) 7,200 0.02 31,400 90.43 24,200 69.63 125,635,050 7.03%
30/09/2025 2.87(-1.37%) -378,900 -1.09 76,800 216.29 455,700 1,306.83 125,635,050 7.03%
29/09/2025 2.91(-2.02%) -376,100 -1.1 0 0 376,100 1,103.25 125,635,050 7.03%
26/09/2025 2.97(-1%) 32,800 0.1 177,400 527.91 144,600 431.31 125,667,850 7.01%
25/09/2025 3(0.67%) 273,700 0.82 396,900 1,191.76 123,200 370.03 125,941,550 6.92%
24/09/2025 2.98(1.36%) 385,700 1.15 432,100 1,289.09 46,400 136.84 126,032,850 6.89%
23/09/2025 2.94(0.34%) 110,600 0.33 120,800 357.63 10,200 30.06 126,100,250 6.87%
22/09/2025 2.93(-1.35%) -294,400 -0.87 88,800 260.05 383,200 1,126.65 125,768,350 6.98%
19/09/2025 2.97(1.02%) -43,200 -0.13 130,100 382.39 173,300 513.07 125,624,150 7.03%
18/09/2025 2.94(-1.01%) -331,900 -0.99 100 0.3 332,000 991.98 125,546,950 7.05%
17/09/2025 2.97(0.34%) -144,200 -0.44 120,800 365.06 265,000 802.52 125,546,950 7.05%
16/09/2025 2.96(-1.33%) -77,200 -0.23 47,900 143.54 125,100 374.03 125,546,950 7.05%
15/09/2025 3(3.09%) 110,600 0.32 535,200 1,590.9 424,600 1,267.56 125,413,750 7.1%
12/09/2025 2.91(1.75%) 339,100 0.99 416,900 1,214.98 77,800 228.25 125,323,950 7.13%
11/09/2025 2.86(-2.05%) -243,800 -0.71 332,000 939.51 575,800 1,649.9 125,245,050 7.16%
10/09/2025 2.92(-1.68%) -428,900 -1.26 3,100 9.02 432,000 1,266.71 124,878,850 7.28%
09/09/2025 2.97(0%) -78,900 -0.23 36,700 107.75 115,600 340.75 124,878,850 7.28%
08/09/2025 2.97(-4.19%) -366,200 -1.11 145,900 440.01 512,100 1,550.61 124,742,250 7.32%
05/09/2025 3.1(0.65%) 790,900 2.48 987,300 3,103.82 196,400 620.2 125,533,150 7.06%
04/09/2025 3.08(-2.22%) -136,600 -0.43 80,600 249.4 217,200 674.89 125,426,750 7.09%
03/09/2025 3.15(3.96%) 495,800 1.54 635,200 1,977.31 139,400 433.71 125,771,850 6.98%
29/08/2025 3.03(1%) -106,400 -0.34 148,800 449.5 255,200 785.78 125,401,250 7.1%
28/08/2025 3(-0.33%) -150,700 -0.45 47,600 142.82 198,300 594.08 125,058,750 7.22%
27/08/2025 3.01(-1.95%) -370,600 -1.12 6,900 20.9 377,500 1,140.98 123,923,350 7.6%
26/08/2025 3.07(3.72%) -342,500 -1.03 111,400 331.67 453,900 1,357.79 123,923,350 7.6%
25/08/2025 2.96(-6.33%) -1,135,400 -3.51 99,400 304.97 1,234,800 3,818.7 123,681,750 7.68%
22/08/2025 3.16(6.76%) 647,400 1.91 962,400 2,847.84 315,000 942.15 124,329,150 7.46%
21/08/2025 2.96(-4.52%) -241,600 -0.73 348,700 1,045.57 590,300 1,776.75 124,087,750 7.54%
20/08/2025 3.1(-4.32%) 457,800 1.4 801,400 2,494.77 343,600 1,094.14 124,545,550 7.39%
19/08/2025 3.24(1.25%) -241,400 -0.79 274,100 879.83 515,500 1,670.96 123,704,650 7.67%
18/08/2025 3.2(-0.31%) 36,600 0.06 1,297,900 3,989.88 1,261,300 3,927.91 122,998,752 7.91%
15/08/2025 3.21(-6.96%) -840,900 -2.86 187,400 627.64 1,028,300 3,486.29 122,998,752 7.91%
14/08/2025 3.45(-1.43%) -742,498 -2.6 33,802 116.84 776,300 2,715.81 122,998,752 7.91%
13/08/2025 3.5(3.24%) 1,931,283 6.63 2,036,983 6,990.28 105,700 360.67 124,534,235 7.39%
12/08/2025 3.39(-1.17%) 259,300 0.86 786,000 2,650.62 526,700 1,790.13 123,432,335 7.76%
11/08/2025 3.43(1.18%) -395,800 -1.34 433,900 1,476.78 829,700 2,817.5 123,016,135 7.9%
08/08/2025 3.39(-1.17%) -1,361,200 -4.61 41,500 140.76 1,402,700 4,755.67 123,016,135 7.9%
07/08/2025 3.43(4.57%) -416,200 -1.38 524,500 1,755.9 940,700 3,137.38 122,430,335 8.1%
06/08/2025 3.28(-1.5%) 294,500 0.97 687,300 2,290.18 392,800 1,323.69 122,724,835 8%
05/08/2025 3.33(-4.86%) -585,800 -2.11 444,500 1,463.94 1,030,300 3,572.39 122,610,335 8.04%
04/08/2025 3.5(1.16%) 1,122,900 3.73 1,363,200 4,579.47 240,300 850.8 123,677,735 7.68%
01/08/2025 3.46(-6.99%) -114,500 -0.41 329,000 1,148.52 443,500 1,554.54 123,673,535 7.68%
31/07/2025 3.72(4.79%) -55,500 -0.25 398,400 1,462.28 453,900 1,707.47 123,673,535 7.68%
30/07/2025 3.55(6.93%) -4,200 -0.01 600 2.13 4,800 17.04 123,566,235 7.72%
29/07/2025 3.32(6.75%) 304,900 0.99 332,900 1,078.74 28,000 90.85 123,871,135 7.61%
28/07/2025 3.11(6.87%) -107,300 -0.32 444,100 1,302.11 551,400 1,617.52 123,866,435 7.62%
25/07/2025 2.91(0%) 44,600 0.13 47,600 139.54 3,000 8.73 123,911,035 7.6%
24/07/2025 2.91(0%) -4,700 -0.01 42,500 124.54 47,200 137.26 146,661,762 0.08%
23/07/2025 2.91(0.34%) 222,200 0.65 222,700 653.79 500 1.47 146,661,762 0.08%
22/07/2025 2.9(-4.61%) 150,000 0.44 190,900 556.73 40,900 119.54 146,661,762 0.08%
21/07/2025 3.04(3.4%) -459,900 -1.39 17,800 52.87 477,700 1,446.15 146,661,762 0.08%
18/07/2025 2.94(6.91%) 38,700 0.11 40,700 115.52 2,000 5.62 146,661,762 0.08%
17/07/2025 2.75(1.1%) 86,400 0.24 120,400 333.25 34,000 93.9 146,661,762 0.08%
16/07/2025 2.72(0.74%) 139,900 0.38 164,500 448.18 24,600 68.23 146,661,762 0.08%
15/07/2025 2.7(-0.37%) 251,900 0.69 295,200 808.57 43,300 119.78 146,661,762 0.07%
14/07/2025 2.71(-2.17%) 23,400 0.07 166,500 451.95 143,100 385.58 146,661,762 0.07%
11/07/2025 2.77(-2.12%) 11,500 0.04 93,400 265.09 81,900 229.41 146,661,762 0.07%
10/07/2025 2.83(1.07%) 138,400 0.39 138,400 391.83 0 0 146,661,762 0.07%
09/07/2025 2.8(1.08%) 169,700 0.48 341,700 976.82 172,000 497.87 146,661,762 0.07%
08/07/2025 2.77(-1.42%) -138,300 -0.39 68,200 188.18 206,500 582.62 146,661,762 0.07%
07/07/2025 2.81(6.84%) 86,400 0.24 86,500 242.46 100 0.28 146,661,762 0.07%
04/07/2025 2.63(6.91%) 79,300 0.2 193,400 492.86 114,100 290.6 146,661,762 0.07%
03/07/2025 2.46(6.96%) 30,000 0.07 150,700 356.98 120,700 282.79 146,661,762 0.07%
02/07/2025 2.3(0.44%) -265,500 -0.61 0 0 265,500 614.18 146,661,762 0.08%
01/07/2025 2.29(-0.43%) -249,800 -0.58 0 0 249,800 578.81 146,661,762 0.08%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결