주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 21.6(5.37%) 0 0 0 0 0 0 70,272,518 0%
30/12/2025 20.5(2.5%) 0 0 0 0 0 0 70,272,518 0%
29/12/2025 20(0%) 0 0 0 0 0 0 70,272,518 0%
26/12/2025 20(2.56%) 0 0 0 0 0 0 70,272,518 0%
25/12/2025 19.5(0%) 0 0 0 0 0 0 70,272,518 0%
24/12/2025 19.5(-2.5%) 0 0 0 0 0 0 70,272,518 0%
23/12/2025 20(0%) 0 0 0 0 0 0 70,272,318 0%
22/12/2025 20(-0.5%) 0 0 0 0 0 0 70,272,318 0%
19/12/2025 20.1(2.03%) -200 0 0 0 200 4.02 70,272,318 0%
18/12/2025 19.7(-3.9%) 0 0 0 0 0 0 70,272,318 0%
17/12/2025 20.5(0%) 0 0 0 0 0 0 70,272,318 0%
16/12/2025 20.5(0%) 0 0 0 0 0 0 70,272,318 0%
15/12/2025 20.5(1.99%) 0 0 0 0 0 0 70,272,318 0%
12/12/2025 20.1(-6.51%) 0 0 0 0 0 0 70,271,418 0%
11/12/2025 21.5(0%) 0 0 0 0 0 0 70,271,418 0%
10/12/2025 21.5(2.38%) -900 -0.02 0 0 900 19.35 70,271,418 0%
09/12/2025 21(0%) 0 0 0 0 0 0 70,271,418 0%
08/12/2025 21(6.06%) 0 0 0 0 0 0 70,271,418 0%
05/12/2025 19.8(3.66%) 0 0 0 0 0 0 70,271,418 0%
04/12/2025 19.1(0%) 0 0 0 0 0 0 70,271,318 0%
03/12/2025 19.1(0%) 0 0 0 0 0 0 70,271,318 0%
02/12/2025 19.1(-3.54%) 0 0 0 0 0 0 70,271,318 0%
01/12/2025 19.8(2.06%) -100 0 0 0 100 1.99 70,270,518 0%
28/11/2025 19.4(-0.51%) 0 0 0 0 0 0 70,270,518 0%
27/11/2025 19.5(-2.5%) -800 -0.02 0 0 800 15.6 70,270,516 0%
26/11/2025 20(0%) 0 0 0 0 0 0 70,270,516 0%
25/11/2025 20(0%) -2 0 0 0 2 0.04 70,270,516 0%
24/11/2025 20(-8.68%) 700 0.01 700 14 0 0 70,270,516 0%
21/11/2025 21.9(9.5%) 0 0 0 0 0 0 70,271,116 0%
20/11/2025 20(0%) 0 0 0 0 0 0 70,271,116 0%
19/11/2025 20(0%) -100 0 0 0 100 2 70,271,116 0%
18/11/2025 20(9.29%) 0 0 0 0 0 0 70,271,116 0%
17/11/2025 18.3(0%) 0 0 0 0 0 0 70,271,116 0%
14/11/2025 18.3(0%) 0 0 0 0 0 0 70,271,116 0%
13/11/2025 18.3(0%) 0 0 0 0 0 0 70,271,116 0%
12/11/2025 18.3(-1.61%) 0 0 0 0 0 0 70,271,116 0%
11/11/2025 18.6(2.76%) 0 0 0 0 0 0 70,271,116 0%
10/11/2025 18.1(-4.74%) 0 0 0 0 0 0 70,271,116 0%
07/11/2025 19(-4.52%) 0 0 0 0 0 0 70,271,116 0%
06/11/2025 19.9(0%) 0 0 0 0 0 0 70,271,116 0%
05/11/2025 19.9(-0.5%) 0 0 0 0 0 0 70,271,116 0%
04/11/2025 20(0%) 0 0 0 0 0 0 70,271,116 0%
03/11/2025 20(0%) 0 0 0 0 0 0 70,271,116 0%
31/10/2025 20(2.56%) 0 0 0 0 0 0 70,271,116 0%
30/10/2025 19.5(-2.5%) 500 0.01 500 9.87 0 0 70,271,116 0%
29/10/2025 20(0%) 0 0 0 0 0 0 70,271,616 0%
28/10/2025 20(1.01%) 0 0 0 0 0 0 70,271,616 0%
27/10/2025 19.8(4.21%) 300 0.01 300 5.94 0 0 70,271,216 0%
24/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
23/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
22/10/2025 19(-5%) 0 0 0 0 0 0 70,271,916 0%
21/10/2025 20(0%) 0 0 0 0 0 0 70,271,916 0%
20/10/2025 20(0%) 0 0 0 0 0 0 70,271,916 0%
17/10/2025 20(5.26%) 0 0 0 0 0 0 70,271,916 0%
16/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
15/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
14/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
13/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
10/10/2025 19(0%) 0 0 0 0 0 0 70,271,916 0%
09/10/2025 19(0%) 100 0 100 1.9 0 0 70,271,916 0%
08/10/2025 19(0%) 0 0 0 0 0 0 70,272,016 0%
07/10/2025 19(-0.52%) 0 0 0 0 0 0 70,272,016 0%
06/10/2025 19.1(0%) 0 0 0 0 0 0 70,272,016 0%
03/10/2025 19.1(0%) 0 0 0 0 0 0 70,272,016 0%
02/10/2025 19.1(0%) 0 0 0 0 0 0 70,272,016 0%
01/10/2025 19.1(-9.05%) 0 0 0 0 0 0 70,272,016 0%
30/09/2025 21(2.44%) 0 0 0 0 0 0 70,272,016 0%
29/09/2025 20.5(7.33%) 0 0 0 0 0 0 70,272,016 0%
26/09/2025 19.1(-1.55%) 0 0 0 0 0 0 70,271,916 0%
25/09/2025 19.4(0%) 0 0 0 0 0 0 70,272,016 0%
24/09/2025 19.4(1.04%) 0 0 0 0 0 0 70,272,016 0%
23/09/2025 19.2(-0.52%) 0 0 0 0 0 0 70,272,016 0%
22/09/2025 19.3(0%) 0 0 0 0 0 0 70,272,016 0%
19/09/2025 19.3(1.58%) 0 0 0 0 0 0 70,272,016 0%
18/09/2025 19(0%) 0 0 0 0 0 0 70,272,016 0%
17/09/2025 19(0%) 0 0 0 0 0 0 70,272,016 0%
16/09/2025 19(-2.06%) 0 0 0 0 0 0 70,272,016 0%
15/09/2025 19.4(3.19%) 0 0 0 0 0 0 70,272,016 0%
12/09/2025 18.8(-7.84%) 0 0 0 0 0 0 70,272,016 0%
11/09/2025 20.4(0%) 0 0 0 0 0 0 70,269,848 0%
10/09/2025 20.4(0%) 0 0 0 0 0 0 70,269,848 0%
09/09/2025 20.4(5.7%) 0 0 0 0 0 0 70,269,848 0%
08/09/2025 19.3(0.52%) -1,768 -0.03 0 0 1,768 34.12 70,269,848 0%
05/09/2025 19.2(0.52%) -400 -0.01 0 0 400 7.76 70,269,848 0%
04/09/2025 19.1(0%) 0 0 0 0 0 0 70,269,848 0%
03/09/2025 19.1(-6.37%) 0 0 0 0 0 0 70,269,848 0%
29/08/2025 20.4(4.62%) 0 0 0 0 0 0 70,269,848 0%
28/08/2025 19.5(1.04%) 0 0 0 0 0 0 70,269,848 0%
27/08/2025 19.3(0%) 0 0 0 0 0 0 70,269,848 0%
26/08/2025 19.3(0%) 0 0 0 0 0 0 70,269,848 0%
25/08/2025 19.3(-1.03%) 0 0 0 0 0 0 70,269,848 0%
22/08/2025 19.5(-2.01%) 0 0 0 0 0 0 70,269,848 0%
21/08/2025 19.9(0.51%) 0 0 0 0 0 0 70,269,848 0%
20/08/2025 19.8(0.51%) 0 0 0 0 0 0 70,269,848 0%
19/08/2025 19.7(2.6%) 0 0 0 0 0 0 70,269,848 0%
18/08/2025 19.2(4.35%) 0 0 0 0 0 0 70,269,848 0%
15/08/2025 18.4(0%) 0 0 0 0 0 0 70,269,848 0%
14/08/2025 18.4(-6.6%) 0 0 0 0 0 0 70,269,848 0%
13/08/2025 19.7(3.14%) 0 0 0 0 0 0 70,269,848 0%
12/08/2025 19.1(0%) 0 0 0 0 0 0 70,269,848 0%
11/08/2025 19.1(-4.98%) 0 0 0 0 0 0 70,269,848 0%
08/08/2025 20.1(0%) 0 0 0 0 0 0 70,269,848 0%
07/08/2025 20.1(0%) 0 0 0 0 0 0 70,269,848 0%
06/08/2025 20.1(4.69%) 0 0 0 0 0 0 70,269,848 0%
05/08/2025 19.2(-0.52%) 0 0 0 0 0 0 70,269,848 0%
04/08/2025 19.3(-0.52%) 0 0 0 0 0 0 70,269,848 0%
01/08/2025 19.4(-5.83%) 100 0 100 1.95 0 0 70,269,848 0%
31/07/2025 20.6(-9.65%) 0 0 0 0 0 0 70,269,948 0%
30/07/2025 22.8(8.57%) 100 0 100 1.95 0 0 70,269,948 0%
29/07/2025 21(0%) 0 0 0 0 0 0 70,270,048 0%
28/07/2025 21(-2.33%) 0 0 0 0 0 0 70,270,048 0%
25/07/2025 21.5(9.14%) 0 0 0 0 0 0 70,270,048 0%
24/07/2025 19.7(-1.01%) 0 0 0 0 0 0 70,270,048 0%
23/07/2025 19.9(3.65%) 0 0 0 0 0 0 70,270,048 0%
22/07/2025 19.2(-4%) 0 0 0 0 0 0 70,270,048 0%
21/07/2025 20(-1.48%) 0 0 0 0 0 0 70,270,048 0%
18/07/2025 20.3(4.64%) 0 0 0 0 0 0 70,270,048 0%
17/07/2025 19.4(0%) 0 0 0 0 0 0 70,270,048 0%
16/07/2025 19.4(0.52%) 0 0 0 0 0 0 70,270,048 0%
15/07/2025 19.3(-1.03%) 0 0 0 0 0 0 70,270,048 0%
14/07/2025 19.5(0%) 0 0 0 0 0 0 70,270,048 0%
11/07/2025 19.5(0%) - - - - - - - 0%
10/07/2025 19.5(0%) - - - - - - - 0%
09/07/2025 19.5(0%) - - - - - - - 0%
08/07/2025 19.5(0%) 0 0 0 0 0 0 70,270,048 0%
07/07/2025 19.5(-8.88%) 0 0 0 0 0 0 70,270,048 0%
04/07/2025 21.4(0%) - - - - - - - 0%
03/07/2025 21.4(0%) - - - - - - - 0%
02/07/2025 21.4(0%) 0 0 0 0 0 0 70,270,048 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결