주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 36(-3.36%) -19,900 -0.77 62,900 2,265.58 82,800 3,031.34 43,764,885 5.58%
08/01/2026 37.25(-1.06%) -65,100 -2.44 9,400 354.27 74,500 2,794.03 43,764,885 5.58%
07/01/2026 37.65(2.87%) 55,400 2.06 101,600 3,779.44 46,200 1,715.29 43,740,685 5.61%
06/01/2026 36.6(-2.27%) 111,300 4.04 128,800 4,689.23 17,500 647.47 43,851,985 5.5%
05/01/2026 37.45(-0.13%) -79,600 -2.97 30,200 1,136.09 109,800 4,107.18 43,851,985 5.5%
31/12/2025 37.5(-1.83%) 14,600 0.52 81,000 3,035.26 66,400 2,511.13 43,866,585 5.48%
30/12/2025 38.2(-1.42%) 5,300 0.2 11,300 436.11 6,000 231.61 43,871,885 5.48%
29/12/2025 38.75(0.65%) 1,000 0.04 13,400 519.77 12,400 480.26 43,785,785 5.56%
26/12/2025 38.5(-1.28%) 29,500 1.11 78,500 2,997.85 49,000 1,891.88 43,815,285 5.53%
25/12/2025 39(-4.41%) -87,100 -3.49 2,400 97.03 89,500 3,587.84 43,815,285 5.53%
24/12/2025 40.8(-1.09%) 4,500 0.18 10,200 419.96 5,700 234.98 43,819,785 5.53%
23/12/2025 41.25(0.12%) 33,600 1.39 41,200 1,705.28 7,600 314.9 43,839,085 5.51%
22/12/2025 41.2(1.6%) 12,400 0.5 38,000 1,555.86 25,600 1,055.23 43,851,485 5.5%
19/12/2025 40.55(0.25%) -14,300 -0.58 300 12.17 14,600 591.73 43,849,985 5.5%
18/12/2025 40.45(0%) 900 0.04 3,700 148.74 2,800 113.73 43,850,885 5.5%
17/12/2025 40.45(-3.%) -1,500 -0.06 0 0 1,500 62.14 43,816,285 5.53%
16/12/2025 41.7(1.71%) 24,100 0.94 40,500 1,604.34 16,400 667.21 43,777,785 5.57%
15/12/2025 41(-0.49%) -34,600 -1.42 0 0 34,600 1,416.77 43,721,685 5.62%
12/12/2025 41.2(-3.29%) -62,600 -2.79 76,900 3,084.73 139,500 5,873.65 43,672,285 5.67%
11/12/2025 42.6(-0.81%) -56,100 -2.4 6,200 266.09 62,300 2,667.28 43,672,285 5.67%
10/12/2025 42.95(-1.26%) -49,400 -2.13 5,100 220.45 54,500 2,355.06 43,672,285 5.67%
09/12/2025 43.5(1.87%) 214,100 9.2 273,800 11,779.28 59,700 2,580.35 43,825,285 5.52%
08/12/2025 42.7(-0.93%) 150,500 6.47 200,000 8,594.78 49,500 2,129.43 43,975,785 5.37%
05/12/2025 43.1(-1.6%) -61,100 -2.64 200 8.61 61,300 2,651.36 43,947,085 5.4%
04/12/2025 43.8(1.04%) 42,600 1.86 55,100 2,405.36 12,500 546.27 43,921,685 5.43%
03/12/2025 43.35(1.29%) -28,700 -1.24 18,700 805 47,400 2,049.29 43,916,385 5.43%
02/12/2025 42.8(-0.93%) -68,000 -2.9 14,400 613.37 82,400 3,517.35 43,811,285 5.54%
01/12/2025 43.2(-0.92%) -5,300 -0.23 18,300 794.4 23,600 1,019.5 43,731,285 5.62%
28/11/2025 43.6(-1.36%) -105,100 -4.6 4,400 191.25 109,500 4,793.32 43,731,285 5.62%
27/11/2025 44.2(-1.23%) -80,000 -3.56 100 4.43 80,100 3,567.96 43,731,285 5.62%
26/11/2025 44.75(1.59%) 15,400 0.69 37,800 1,691.37 22,400 1,002.85 43,707,185 5.64%
25/11/2025 44.05(0.11%) 157,600 6.96 236,400 10,451.94 78,800 3,491.14 43,864,785 5.48%
24/11/2025 44(-1.12%) -39,500 -1.77 10,200 455.18 49,700 2,223.58 43,864,785 5.48%
21/11/2025 44.5(0.68%) 15,000 0.66 58,500 2,583.44 43,500 1,923.31 43,879,785 5.47%
20/11/2025 44.2(-1.34%) 61,500 2.72 75,200 3,330.95 13,700 606.2 43,941,285 5.41%
19/11/2025 44.8(-1.86%) 16,500 0.71 92,300 4,158.25 75,800 3,448.57 43,957,785 5.39%
18/11/2025 45.65(1.56%) 166,000 7.53 185,700 8,433.15 19,700 900.67 44,123,785 5.23%
17/11/2025 44.95(1.7%) 9,700 0.44 59,900 2,684.89 50,200 2,248.81 44,124,985 5.22%
14/11/2025 44.2(1.49%) 25,800 1.14 36,600 1,617.26 10,800 476.1 44,150,785 5.2%
13/11/2025 43.55(-0.91%) -8,500 -0.37 8,000 348.87 16,500 722.52 44,114,985 5.23%
12/11/2025 43.95(2.93%) 22,400 0.97 50,700 2,203.04 28,300 1,234.11 44,104,385 5.25%
11/11/2025 42.7(0%) -35,800 -1.53 6,400 273.34 42,200 1,801.58 44,008,085 5.34%
10/11/2025 42.7(0.35%) -33,000 -1.4 11,600 496.27 44,600 1,899.03 44,008,085 5.34%
07/11/2025 42.55(-2.3%) -96,300 -4.14 35,500 1,500.8 131,800 5,641.1 44,008,085 5.34%
06/11/2025 43.55(0.23%) 19,500 0.85 32,100 1,397.41 12,600 547.96 44,027,585 5.32%
05/11/2025 43.45(-0.8%) 4,500 0.2 26,800 1,175.27 22,300 980.13 44,014,385 5.33%
04/11/2025 43.8(3.79%) 188,400 8.16 249,500 10,751.38 61,100 2,589.21 44,188,585 5.16%
03/11/2025 42.2(-3.65%) -17,700 -0.78 19,500 840.64 37,200 1,617.03 44,188,585 5.16%
31/10/2025 43.8(-2.12%) -14,200 -0.63 24,000 1,061.12 38,200 1,695.57 44,159,785 5.19%
30/10/2025 44.75(1.59%) 13,700 0.6 54,500 2,417.28 40,800 1,814.03 44,173,485 5.18%
29/10/2025 44.05(1.73%) -28,800 -1.27 12,500 550.49 41,300 1,817.74 44,022,185 5.33%
28/10/2025 43.3(1.88%) 52,600 2.24 84,100 3,582.25 31,500 1,341.47 43,950,285 5.4%
27/10/2025 42.5(-3.74%) -151,300 -6.63 31,800 1,370.82 183,100 7,997.66 43,817,485 5.53%
24/10/2025 44.15(-1.01%) -124,500 -5.48 54,400 2,384.13 178,900 7,865.74 43,679,885 5.67%
23/10/2025 44.6(0.22%) -132,800 -5.96 30,800 1,379.06 163,600 7,343.71 43,679,885 5.67%
22/10/2025 44.5(2.3%) -137,600 -5.99 75,400 3,303.1 213,000 9,290.73 43,679,885 5.67%
21/10/2025 43.5(-2.58%) 293,395 12.77 412,600 18,022.76 119,205 5,248.67 43,822,680 5.52%
20/10/2025 44.65(-6.98%) 66,500 2.91 270,600 12,583.21 204,100 9,674.55 43,392,180 5.95%
17/10/2025 48(-2.64%) -150,600 -7.52 234,200 11,570.77 384,800 19,092.93 43,372,180 5.97%
16/10/2025 49.3(1.86%) -497,000 -24.6 126,700 6,256.11 623,700 30,853.04 43,314,480 6.03%
15/10/2025 48.4(1.26%) -20,000 -1.01 164,100 7,794.42 184,100 8,804.14 43,312,080 6.03%
14/10/2025 47.8(-1.95%) -57,700 -2.88 261,300 12,604.01 319,000 15,485.23 43,287,680 6.06%
13/10/2025 48.75(2.63%) -2,400 -0.21 384,500 18,448.23 386,900 18,655.35 42,988,880 6.35%
10/10/2025 47.5(-1.04%) -24,400 -1.15 132,500 6,345.92 156,900 7,497.16 42,988,880 6.35%
09/10/2025 48(0.73%) -298,800 -14.45 95,700 4,606.35 394,500 19,058.76 42,988,880 6.35%
08/10/2025 47.65(4.27%) 183,100 8.62 388,400 18,181.17 205,300 9,563.08 43,171,980 6.17%
07/10/2025 45.7(-2.56%) 82,130 3.83 157,330 7,348.52 75,200 3,514.03 43,254,110 6.09%
06/10/2025 46.9(4.57%) 462,800 21.5 559,200 25,923.34 96,400 4,422.1 43,716,910 5.63%
03/10/2025 44.85(0.34%) 343,660 15.46 436,500 19,629.01 92,840 4,168.67 43,994,570 5.35%
02/10/2025 44.7(-1.87%) 36,305 1.58 239,905 10,960.77 203,600 9,385.1 44,030,875 5.32%
01/10/2025 45.55(0.11%) -66,000 -3 24,700 1,122.57 90,700 4,120.92 44,030,875 5.32%
30/09/2025 45.5(0%) 260,200 11.67 435,300 19,572.65 175,100 7,904.1 44,239,475 5.11%
29/09/2025 45.5(-1.09%) 221,700 10.25 392,700 18,147.03 171,000 7,900.46 44,461,175 4.89%
26/09/2025 46(-2.75%) -51,600 -2.43 69,500 3,241.61 121,100 5,670.5 44,461,175 4.89%
25/09/2025 47.3(2.05%) 368,300 17.36 608,900 28,744.12 240,600 11,382.49 44,829,475 4.53%
24/09/2025 46.35(1.87%) 60,500 2.72 300,300 13,815.76 239,800 11,100.68 44,889,975 4.47%
23/09/2025 45.5(1.45%) 200,800 9.08 261,000 11,814.22 60,200 2,734.1 45,090,775 4.27%
22/09/2025 44.85(-1.64%) 39,800 1.77 175,300 7,953.68 135,500 6,179.67 45,130,575 4.23%
19/09/2025 45.6(1.79%) 468,300 21.32 577,300 26,287.51 109,000 4,968.61 45,598,875 3.76%
18/09/2025 44.8(0%) 91,000 4.05 282,900 12,653.5 191,900 8,602.28 45,477,669 3.88%
17/09/2025 44.8(-1.75%) 209,300 9.53 278,700 12,702.61 69,400 3,176.89 45,686,969 3.68%
16/09/2025 45.6(-2.88%) -212,206 -9.94 178,200 8,209.51 390,406 18,146.04 45,686,969 3.68%
15/09/2025 46.95(6.1%) 1,109,900 50.48 1,145,700 52,081.25 35,800 1,598.44 46,796,869 2.57%
12/09/2025 44.25(0.68%) 109,300 4.87 178,900 7,986.05 69,600 3,116.94 46,906,169 2.47%
11/09/2025 43.95(2.33%) 428,140 18.44 788,300 33,895.85 360,160 15,453.8 47,334,309 2.04%
10/09/2025 42.95(0.35%) 277,140 11.91 382,700 16,443.86 105,560 4,534.86 47,611,449 1.77%
09/09/2025 42.8(1.78%) 304,200 12.9 428,900 18,179.24 124,700 5,283.76 47,915,649 1.46%
08/09/2025 42.05(-4.43%) 138,200 5.9 216,800 9,249.26 78,600 3,350.08 47,772,354 1.61%
05/09/2025 44(-2.11%) 36,600 1.57 257,600 11,501.08 221,000 9,930.23 47,808,954 1.57%
04/09/2025 44.95(-0.11%) -281,495 -12.67 127,405 5,819.84 408,900 18,492.27 47,598,954 1.78%
03/09/2025 45(2.16%) 22,600 1.01 22,600 1,013.32 0 0 47,011,854 2.36%
29/08/2025 44.05(1.61%) -210,000 -9.3 117,900 5,281.94 327,900 14,585.6 46,402,854 2.96%
28/08/2025 43.35(-0.34%) -609,700 -26.47 0 0 609,700 26,474.45 46,402,854 2.96%
27/08/2025 43.5(-1.14%) -609,000 -26.93 25,500 1,114.33 634,500 28,042.23 46,229,754 3.14%
26/08/2025 44(4.14%) 100,001 4.3 180,901 7,757.37 80,900 3,459.66 45,499,655 3.86%
25/08/2025 42.25(-0.24%) -173,100 -7.42 6,600 280.68 179,700 7,696.45 44,656,355 4.7%
22/08/2025 42.35(-6.92%) -830,100 -36.35 308,200 13,383.47 1,138,300 49,734.87 44,656,355 4.7%
21/08/2025 45.5(-6.19%) -843,300 -39.87 65,200 3,052.56 908,500 42,922.89 44,656,355 4.7%
20/08/2025 48.5(-5.83%) 18,580 0.62 157,380 7,664.06 138,800 7,045.9 44,674,935 4.68%
19/08/2025 51.5(6.96%) 527,200 26.02 709,700 35,336.12 182,500 9,316.68 44,481,135 4.87%
18/08/2025 48.15(2.99%) 591,400 28.21 697,200 33,225.65 105,800 5,012.74 44,537,235 4.82%
15/08/2025 46.75(-3.81%) -721,000 -34.72 147,300 6,975.05 868,300 41,690.43 44,443,255 4.91%
14/08/2025 48.6(-0.61%) -535,300 -26.3 36,600 1,765.36 571,900 28,064.91 44,443,255 4.91%
13/08/2025 48.9(2.3%) -93,980 -4.62 113,300 5,484.25 207,280 10,100.7 44,443,255 4.91%
12/08/2025 47.8(4.37%) 829,600 38.98 868,300 40,797.62 38,700 1,812.85 45,246,855 4.11%
11/08/2025 45.8(0%) 482,829 22.59 624,029 29,126.76 141,200 6,540.26 45,605,684 3.76%
08/08/2025 45.8(-2.24%) -26,000 -1.23 101,200 4,624.96 127,200 5,858.96 45,605,684 3.76%
07/08/2025 46.85(0.75%) -124,000 -5.82 7,800 367.89 131,800 6,190.44 45,548,084 3.81%
06/08/2025 46.5(3.33%) 58,400 2.67 134,800 6,169.75 76,400 3,498.29 45,553,384 3.81%
05/08/2025 45(-1.32%) -57,600 -2.63 132,000 6,063.97 189,600 8,694.65 45,026,884 4.33%
04/08/2025 45.6(3.17%) -53,100 -2.39 95,700 4,335.61 148,800 6,721.58 44,967,804 4.39%
01/08/2025 44.2(1.49%) -526,500 -23.46 103,700 4,612.48 630,200 28,073.83 44,967,804 4.39%
31/07/2025 43.55(-1.69%) -59,080 -2.67 93,120 4,026.62 152,200 6,695.16 44,967,804 4.39%
30/07/2025 44.3(-1.88%) 141,980 6.13 196,480 8,582.49 54,500 2,449.36 44,762,704 4.59%
29/07/2025 45.15(-6.91%) 37,300 1.55 182,800 8,507 145,500 6,953.74 44,688,884 4.67%
28/07/2025 48.5(2.21%) -347,080 -16.99 152,300 7,359.43 499,380 24,344.78 44,518,684 4.83%
25/07/2025 47.45(-1.35%) -111,120 -5.3 55,300 2,659.7 166,420 7,961.81 44,507,784 4.85%
24/07/2025 48.1(0.52%) -170,200 -8.33 74,100 3,576.52 244,300 11,903.94 43,864,234 5.48%
23/07/2025 47.85(6.93%) -10,900 -0.12 497,700 22,972.43 508,600 23,089.02 43,437,734 5.91%
22/07/2025 44.75(-1.1%) -643,550 -28.52 163,250 7,235.54 806,800 35,759.91 43,437,734 5.91%
21/07/2025 45.25(-2.69%) -426,500 -19.54 8,900 403.63 435,400 19,948.03 43,437,734 5.91%
18/07/2025 46.5(2.88%) 4,230 0.2 4,530 212.64 300 14.15 43,259,064 6.08%
17/07/2025 45.2(5.24%) 113,800 4.9 408,800 18,206.53 295,000 13,305.32 43,064,164 6.28%
16/07/2025 42.95(0.35%) -182,900 -7.9 136,900 5,947.37 319,800 13,843.68 42,510,564 6.83%
15/07/2025 42.8(-2.28%) -308,700 -13.42 500 21.8 309,200 13,437.75 42,398,164 6.94%
14/07/2025 43.8(1.51%) -553,600 -23.8 50,100 2,150.23 603,700 25,954.69 42,216,964 7.12%
11/07/2025 43.15(-3.25%) -112,400 -4.94 2,400 104.48 114,800 5,042.37 42,061,564 7.27%
10/07/2025 44.6(-0.78%) -181,200 -8.12 27,600 1,243.06 208,800 9,364.67 42,061,564 7.27%
09/07/2025 44.95(0.33%) -155,400 -7 0 0 155,400 6,996.6 42,061,564 11.63%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결