주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/01/2026 2.2(-2.65%) -2,800 0 0 0 2,800 0 59,330,407 2.3%
07/01/2026 2.26(4.63%) 25,900 0.06 25,900 56.02 0 0 59,323,007 2.3%
06/01/2026 2.16(-2.26%) 0 0 0 0 0 0 59,323,007 2.3%
05/01/2026 2.21(-0.45%) -33,300 -0.07 0 0 33,300 73.78 59,323,007 2.3%
31/12/2025 2.22(-2.63%) 0 0 0 0 0 0 59,323,007 2.3%
30/12/2025 2.28(-0.44%) 0 0 0 0 0 0 59,318,607 2.3%
29/12/2025 2.29(-0.43%) 36,100 0.08 36,100 82.51 0 0 59,331,107 2.29%
26/12/2025 2.3(-2.13%) -4,400 -0.01 0 0 4,400 10.11 59,328,707 2.29%
25/12/2025 2.35(-1.67%) -23,600 -0.06 0 0 23,600 56.53 59,328,707 2.29%
24/12/2025 2.39(-0.42%) -2,400 -0.01 0 0 2,400 5.76 59,319,507 2.3%
23/12/2025 2.4(0%) 60,100 0.14 75,100 179.49 15,000 35.95 59,373,707 2.25%
22/12/2025 2.4(0%) -9,200 -0.02 0 0 9,200 22.17 59,373,707 2.25%
19/12/2025 2.4(-0.83%) -5,900 -0.01 100 0.24 6,000 14.46 59,373,707 2.25%
18/12/2025 2.42(0%) 50,000 0.12 54,400 132.73 4,400 10.69 59,399,407 2.23%
17/12/2025 2.42(-0.41%) 0 0 0 0 0 0 59,399,407 2.23%
16/12/2025 2.43(0.83%) -24,300 -0.06 36,100 88.55 60,400 146.29 59,399,407 2.23%
15/12/2025 2.41(0.42%) 2,100 0.01 2,100 5.21 0 0 59,401,507 2.23%
12/12/2025 2.4(-6.25%) 14,000 0.03 14,000 34.93 0 0 59,415,507 2.22%
11/12/2025 2.56(6.67%) 28,000 0.07 33,000 81.77 5,000 12.1 59,406,507 2.23%
10/12/2025 2.4(-4.38%) 0 0 0 0 0 0 59,406,507 2.23%
09/12/2025 2.51(1.21%) -37,000 -0.09 23,000 57.05 60,000 151.56 59,406,507 2.23%
08/12/2025 2.48(6.9%) 0 0 0 0 0 0 59,406,507 2.23%
05/12/2025 2.32(-0.85%) 0 0 0 0 0 0 59,406,507 2.23%
04/12/2025 2.34(-0.43%) 4,984 0.01 5,000 11.75 16 0.04 59,411,491 2.22%
03/12/2025 2.35(0.86%) 24,900 0.06 24,900 57.98 0 0 59,415,091 2.22%
02/12/2025 2.33(0.87%) 26,100 0.06 31,400 72.14 5,300 12.19 59,431,891 2.21%
01/12/2025 2.31(-1.28%) -21,300 -0.05 0 0 21,300 49.8 59,422,391 2.22%
28/11/2025 2.34(0.43%) -9,300 -0.02 0 0 9,300 21.81 59,422,391 2.22%
27/11/2025 2.33(-0.43%) -9,500 -0.02 4,000 9.32 13,500 31.46 59,422,391 2.22%
26/11/2025 2.34(1.74%) 0 0 27,800 64.77 27,800 65.31 59,422,391 2.22%
25/11/2025 2.3(-0.43%) 0 0 0 0 0 0 59,413,391 2.22%
24/11/2025 2.31(0%) 12,400 0.03 22,800 54.49 10,400 24.38 59,401,791 2.23%
21/11/2025 2.31(-1.7%) -9,000 -0.02 26,500 62.54 35,500 84.21 59,401,691 2.23%
20/11/2025 2.35(0%) -24,000 -0.06 0 0 24,000 57.22 59,401,691 2.23%
19/11/2025 2.35(-1.26%) -100 0 0 0 100 0.24 59,383,791 2.25%
18/11/2025 2.38(-0.42%) 6,000 0.01 21,500 51.37 15,500 37.04 59,388,791 2.24%
17/11/2025 2.39(-0.83%) -17,900 -0.04 0 0 17,900 43.45 59,379,491 2.25%
14/11/2025 2.41(-2.43%) -1,000 0 0 0 1,000 2.45 59,379,491 2.25%
13/11/2025 2.47(2.92%) -9,300 -0.02 7,500 17.4 16,800 40.32 59,379,491 2.25%
12/11/2025 2.4(2.13%) 62,300 0.15 62,300 147.48 0 0 59,441,791 2.2%
11/11/2025 2.35(3.98%) 8,600 0.02 8,600 19.69 0 0 59,405,991 2.23%
10/11/2025 2.26(1.35%) 4,600 0.01 12,600 28.76 8,000 18.11 59,400,191 2.23%
07/11/2025 2.23(-3.46%) -44,400 -0.1 0 0 44,400 100.19 59,400,191 2.23%
06/11/2025 2.31(0.43%) -10,400 -0.02 3,000 6.81 13,400 31.17 59,400,191 2.23%
05/11/2025 2.3(-2.95%) 10,700 0.02 11,300 25.88 600 1.42 59,410,891 2.22%
04/11/2025 2.37(2.6%) 49,100 0.11 49,100 110.29 0 0 59,459,791 2.19%
03/11/2025 2.31(-6.85%) 15,400 0.04 16,400 38.8 1,000 2.5 59,464,691 2.18%
31/10/2025 2.48(0%) -200 0 3,600 9.16 3,800 9.7 59,462,791 2.18%
30/10/2025 2.48(6.9%) -10,500 -0.03 0 0 10,500 25.63 59,444,691 2.2%
29/10/2025 2.32(6.91%) -1,900 0 1,000 2.31 2,900 6.58 59,443,491 2.2%
28/10/2025 2.17(3.33%) -18,100 -0.04 100 0.22 18,200 39.35 59,443,491 2.2%
27/10/2025 2.1(2.44%) -1,200 0 2,800 5.81 4,000 8.28 59,443,491 2.2%
24/10/2025 2.05(-1.44%) 2,000 0 4,500 9.27 2,500 5.15 59,427,891 2.21%
23/10/2025 2.08(-0.48%) 4,900 0.01 7,000 14.76 2,100 4.51 59,421,791 2.22%
22/10/2025 2.09(0.48%) -17,600 -0.04 4,200 8.58 21,800 46.05 59,421,791 2.22%
21/10/2025 2.08(-1.89%) -11,000 -0.02 9,000 18.81 20,000 42.38 59,421,791 2.22%
20/10/2025 2.12(-4.5%) 5,500 0.01 16,400 36.08 10,900 24.17 59,427,291 2.21%
17/10/2025 2.22(0.91%) 2,100 0 21,600 48.47 19,500 43.56 59,415,691 2.22%
16/10/2025 2.2(1.38%) 7,000 0.02 18,900 41.16 11,900 26.03 59,309,491 2.31%
15/10/2025 2.17(-3.13%) -13,700 -0.03 3,600 8.07 17,300 38.18 59,309,491 2.31%
14/10/2025 2.24(-1.75%) -113,200 -0.26 100 0.22 113,300 257.86 59,309,491 2.31%
13/10/2025 2.28(5.07%) 28,800 0.06 29,500 63.57 700 1.58 59,338,291 2.28%
10/10/2025 2.17(-0.46%) 26,800 0.06 26,800 58.15 0 0 59,266,591 2.34%
09/10/2025 2.18(-4.39%) 107,300 0.24 110,200 245.05 2,900 6.32 59,350,791 2.27%
08/10/2025 2.28(-3.39%) -98,500 -0.23 1,500 3.6 100,000 233.97 59,350,791 2.27%
07/10/2025 2.36(-2.07%) -23,100 -0.06 0 0 23,100 55.67 59,350,791 2.27%
06/10/2025 2.41(0%) 6,100 0.01 6,100 14.76 0 0 59,328,291 2.29%
03/10/2025 2.41(-0.41%) 97,600 0.23 97,600 233.28 0 0 59,385,191 2.25%
02/10/2025 2.42(-6.92%) -28,600 -0.07 23,400 60.09 52,000 133.79 59,351,391 2.27%
01/10/2025 2.6(0%) -40,700 -0.11 0 0 40,700 107.89 59,310,191 2.31%
30/09/2025 2.6(-6.81%) -33,800 -0.09 0 0 33,800 92.2 59,310,191 2.31%
29/09/2025 2.79(-1.06%) -41,200 -0.12 0 0 41,200 116.64 59,175,591 2.41%
26/09/2025 2.82(-2.42%) 64,500 0.18 93,800 265.99 29,300 83.14 59,160,391 2.43%
25/09/2025 2.89(0.35%) -134,600 -0.4 33,300 95.13 167,900 490.5 59,092,091 2.48%
24/09/2025 2.88(-0.35%) -79,700 -0.23 21,100 59.92 100,800 288.61 59,092,091 2.48%
23/09/2025 2.89(-1.03%) -68,300 -0.2 0 0 68,300 199.85 59,092,091 2.48%
22/09/2025 2.92(-1.35%) 20,500 0.06 115,800 339.52 95,300 280.3 59,112,591 2.46%
19/09/2025 2.96(-1.33%) 153,000 0.45 209,900 621.46 56,900 169.87 59,265,591 2.34%
18/09/2025 3(0.33%) 82,300 0.25 115,000 344.6 32,700 98.7 59,347,891 2.27%
17/09/2025 2.99(2.05%) 157,000 0.46 195,400 577.69 38,400 115.36 59,504,891 2.15%
16/09/2025 2.93(-3.3%) 192,000 0.57 370,300 1,100.65 178,300 532.84 59,696,891 1.99%
15/09/2025 3.03(2.71%) 67,000 0.2 115,800 351.46 48,800 152.97 59,763,891 1.94%
12/09/2025 2.95(6.88%) 70,500 0.18 138,600 371.62 68,100 187.33 59,592,991 2.08%
11/09/2025 2.76(-6.76%) 94,600 0.26 195,000 542.88 100,400 278.7 59,675,691 2.01%
10/09/2025 2.96(-6.92%) -241,400 -0.75 44,400 133.47 285,800 886.32 59,545,091 2.12%
09/09/2025 3.18(0%) -11,900 -0.04 31,000 97.13 42,900 136.64 59,545,091 2.12%
08/09/2025 3.18(-4.79%) -130,600 -0.42 98,000 319.09 228,600 739.6 59,532,391 2.13%
05/09/2025 3.34(0.6%) 291,400 0.99 325,300 1,105.55 33,900 114.12 59,823,791 1.89%
04/09/2025 3.32(-1.78%) -12,700 -0.04 12,400 41.91 25,100 84.96 59,823,791 1.89%
03/09/2025 3.38(4.64%) 180,900 0.6 238,800 792.88 57,900 195.94 59,982,291 1.76%
29/08/2025 3.23(0.94%) 4,000 0.01 48,100 155.24 44,100 144.49 59,935,191 1.8%
28/08/2025 3.2(-0.31%) -22,400 -0.07 300 0.95 22,700 73.01 59,900,191 1.83%
27/08/2025 3.21(-2.43%) -51,100 -0.17 9,800 31.65 60,900 198.32 59,781,591 1.93%
26/08/2025 3.29(5.79%) -35,000 -0.11 19,900 62.97 54,900 175.06 59,594,991 2.08%
25/08/2025 3.11(-1.27%) -118,600 -0.38 2,600 8.32 121,200 386.17 59,551,391 2.11%
22/08/2025 3.15(-6.25%) -186,600 -0.61 59,900 191.89 246,500 799.22 59,551,391 2.11%
21/08/2025 3.36(-1.75%) -43,600 -0.15 0 0 43,600 150.22 59,551,391 2.11%
20/08/2025 3.42(-4.47%) 99,000 0.35 138,000 491.76 39,000 141.55 59,546,991 2.11%
19/08/2025 3.58(6.87%) 368,300 1.29 432,900 1,515.03 64,600 224.52 59,915,291 1.82%
18/08/2025 3.35(-0.89%) -103,400 -0.35 43,600 147.91 147,000 497.2 59,852,891 1.87%
15/08/2025 3.38(-3.15%) 26,000 0.09 85,700 295.08 59,700 206.13 59,878,891 1.85%
14/08/2025 3.49(-0.29%) -62,400 -0.22 29,600 103.68 92,000 325.18 59,878,891 1.85%
13/08/2025 3.5(0.29%) 142,600 0.5 147,000 514.08 4,400 15.28 59,857,291 1.87%
12/08/2025 3.49(0%) 38,500 0.13 85,400 292.66 46,900 162.62 59,895,791 1.83%
11/08/2025 3.49(0.58%) -164,200 -0.57 119,500 427.21 283,700 995.99 59,895,791 1.83%
08/08/2025 3.47(0.29%) 13,900 0.05 17,500 60.61 3,600 12.35 59,909,691 1.82%
07/08/2025 3.46(1.76%) 28,700 0.1 28,700 98.72 0 0 59,938,391 1.8%
06/08/2025 3.4(0.89%) 286,900 0.97 286,900 965.99 0 0 60,225,291 1.57%
05/08/2025 3.37(-1.75%) 138,900 0.48 205,400 707.87 66,500 230.48 60,364,191 1.46%
04/08/2025 3.43(1.18%) 50,900 0.17 62,200 211.46 11,300 38.26 60,380,091 1.44%
01/08/2025 3.39(-1.17%) 50,500 0.17 112,600 383.21 62,100 214.82 60,430,591 1.4%
31/07/2025 3.43(6.85%) -35,000 -0.11 37,000 122.55 72,000 236.33 60,430,591 1.4%
30/07/2025 3.21(-1.53%) 42,400 0.14 42,400 135.53 0 0 60,472,991 1.37%
29/07/2025 3.26(-6.86%) 128,700 0.42 198,100 666.75 69,400 243.05 60,601,691 1.27%
28/07/2025 3.5(-1.69%) 587,900 2.05 617,000 2,159.17 29,100 104.46 61,188,591 0.79%
25/07/2025 3.56(0.85%) 10,000 0.04 10,000 35.4 0 0 61,188,691 0.79%
24/07/2025 3.53(0%) -1,000 0 2,000 7.2 3,000 10.47 62,176,933 0.01%
23/07/2025 3.53(-4.08%) -9,900 -0.03 96,500 343.46 106,400 377.48 62,176,933 0.01%
22/07/2025 3.68(-6.84%) -300 0 0 0 300 1.1 62,176,933 0.01%
21/07/2025 3.95(6.47%) -15,700 -0.06 10,000 38.4 25,700 101.12 62,176,933 0.01%
18/07/2025 3.71(6.92%) 98,800 0.35 99,700 356 900 3.34 62,176,933 0.01%
17/07/2025 3.47(-0.57%) -99,400 -0.35 0 0 99,400 346.69 62,176,933 0.01%
16/07/2025 3.49(2.35%) -15,000 -0.05 25,500 87.12 40,500 141.1 62,176,933 0.01%
15/07/2025 3.41(-3.4%) 800 0 800 2.75 0 0 62,176,933 0.01%
14/07/2025 3.53(-5.61%) 60,400 0.21 60,400 213.84 0 0 62,176,933 0.01%
11/07/2025 3.74(6.86%) -358,800 -1.33 69,800 256.28 428,600 1,590.82 62,176,933 0.01%
10/07/2025 3.5(6.71%) 0 0 0 0 0 0 62,176,933 0.01%
09/07/2025 3.28(6.84%) 0 0 0 0 0 0 62,176,933 0.01%
08/07/2025 3.07(6.97%) 85,700 0.25 85,900 254.41 200 0.58 62,176,933 0.01%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결