| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/07/2026 | 41.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,230 | 2.84% |
| 23/07/2026 | 41.7(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,230 | 2.84% |
| 22/07/2026 | 41.05(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,230 | 2.84% |
| 21/07/2026 | 44(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,230 | 2.84% |
| 20/07/2026 | 43.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 17/07/2026 | 44(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 16/07/2026 | 43.9(-0.23%) | -40 | 0 | 0 | 0 | 40 | 1.76 | -270,270 | 2.84% |
| 15/07/2026 | 44(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 14/07/2026 | 43.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 13/07/2026 | 43.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 10/07/2026 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 09/07/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 08/07/2026 | 44(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 07/07/2026 | 43.95(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 06/07/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 03/07/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 02/07/2026 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 01/07/2026 | 44.4(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 30/06/2026 | 44.5(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 29/06/2026 | 44.55(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 26/06/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 25/06/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 24/06/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 23/06/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 22/06/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 19/06/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 18/06/2026 | 44.6(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 17/06/2026 | 44.2(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 16/06/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 15/06/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 12/06/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -270,270 | 2.84% |
| 11/06/2026 | 44.65(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,270 | 2.86% |
| 10/06/2026 | 44.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,270 | 2.86% |
| 09/06/2026 | 44.6(0.22%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 44.5 | -271,270 | 2.86% |
| 08/06/2026 | 44.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,270 | 2.86% |
| 05/06/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,270 | 2.86% |
| 04/06/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,270 | 2.86% |
| 03/06/2026 | 44.65(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,270 | 2.86% |
| 02/06/2026 | 44.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 01/06/2026 | 44.1(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 29/05/2026 | 44(-1.12%) | -100 | 0 | 0 | 0 | 100 | 4.45 | -271,370 | 2.86% |
| 28/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 27/05/2026 | 44.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 26/05/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 25/05/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 22/05/2026 | 44.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 21/05/2026 | 44.65(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 20/05/2026 | 44.6(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 19/05/2026 | 44.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 18/05/2026 | 44.95(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 15/05/2026 | 45.4(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 14/05/2026 | 45.1(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 13/05/2026 | 45.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 12/05/2026 | 45.05(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 11/05/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 08/05/2026 | 45.1(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 07/05/2026 | 45.25(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 06/05/2026 | 45.4(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 05/05/2026 | 45.45(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 04/05/2026 | 45.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 29/04/2026 | 45.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 28/04/2026 | 45.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 24/04/2026 | 45.45(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 23/04/2026 | 45.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 22/04/2026 | 45.55(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 21/04/2026 | 45.75(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 20/04/2026 | 45.6(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 17/04/2026 | 45.85(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 16/04/2026 | 45.55(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 15/04/2026 | 45.65(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 14/04/2026 | 45.9(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 13/04/2026 | 45.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 10/04/2026 | 45.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 09/04/2026 | 45.75(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 08/04/2026 | 45.7(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 07/04/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 06/04/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 03/04/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 02/04/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 01/04/2026 | 45.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 31/03/2026 | 45.6(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 30/03/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 27/03/2026 | 45.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 26/03/2026 | 45.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 25/03/2026 | 45.6(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 24/03/2026 | 45.5(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 23/03/2026 | 45.75(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 20/03/2026 | 45.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 19/03/2026 | 45.6(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 18/03/2026 | 45.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 17/03/2026 | 45.75(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 16/03/2026 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 13/03/2026 | 46.1(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 12/03/2026 | 46(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 11/03/2026 | 46.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 10/03/2026 | 45.55(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 09/03/2026 | 45.2(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 06/03/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 05/03/2026 | 46(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 04/03/2026 | 45.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 03/03/2026 | 46(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 02/03/2026 | 45.9(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 27/02/2026 | 46.4(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 26/02/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 25/02/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 24/02/2026 | 46(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 23/02/2026 | 46.45(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 13/02/2026 | 45.9(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 12/02/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 11/02/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 10/02/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 09/02/2026 | 45.8(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 06/02/2026 | 45.85(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 05/02/2026 | 45.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 04/02/2026 | 45.95(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 03/02/2026 | 45.8(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 02/02/2026 | 45.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 30/01/2026 | 46(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 29/01/2026 | 46.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 28/01/2026 | 45.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 27/01/2026 | 45.9(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
| 26/01/2026 | 45.8(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -271,370 | 2.86% |
한국어