주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
28/09/2026 9.93(-0.3%) 0 0 0 0 0 0 278,431,945 0.01%
25/09/2026 9.96(1.63%) 0 0 0 0 0 0 278,431,945 0.01%
24/09/2026 9.8(-2%) 600 0.01 1,200 11.74 600 6 278,431,945 0.01%
23/09/2026 10(0.4%) 0 0 0 0 0 0 278,431,945 0.01%
22/09/2026 9.96(-2.35%) -600 -0.01 0 0 600 6.07 278,430,445 0.01%
21/09/2026 10.2(0%) 500 0.01 600 6.03 100 1.02 278,430,645 0.01%
18/09/2026 10.2(0.49%) -1,500 -0.01 0 0 1,500 14.99 278,430,645 0.01%
17/09/2026 10.15(0.5%) -300 0 0 0 300 3.08 278,430,545 0.01%
16/09/2026 10.1(2.02%) 0 0 0 0 0 0 278,430,545 0.01%
15/09/2026 9.9(1.75%) -1,300 -0.01 0 0 1,300 12.87 278,411,145 0.02%
14/09/2026 9.73(-2.7%) 1,300 0.01 1,300 12.74 0 0 278,411,345 0.02%
11/09/2026 10(-2.91%) -19,400 -0.2 0 0 19,400 196.08 278,410,845 0.02%
10/09/2026 10.3(-1.9%) -2,400 -0.03 0 0 2,400 25 278,410,845 0.02%
09/09/2026 10.5(1.45%) -500 -0.01 0 0 500 5.18 278,411,845 0.02%
08/09/2026 10.35(0%) 0 0 0 0 0 0 278,411,845 0.02%
07/09/2026 10.35(-4.61%) 0 0 0 0 0 0 278,411,845 0.02%
04/09/2026 10.85(1.88%) 0 0 0 0 0 0 278,411,845 0.02%
03/09/2026 10.65(-1.39%) 0 0 0 0 0 0 278,411,845 0.02%
28/08/2026 10.8(1.41%) 0 0 0 0 0 0 278,411,845 0.02%
27/08/2026 10.65(-0.47%) 0 0 0 0 0 0 278,410,945 0.02%
26/08/2026 10.7(0%) 0 0 0 0 0 0 278,410,245 0.02%
25/08/2026 10.7(-1.83%) -900 -0.01 0 0 900 9.63 278,410,245 0.02%
24/08/2026 10.9(0.46%) -700 -0.01 0 0 700 7.76 278,410,245 0.02%
21/08/2026 10.85(0.46%) 0 0 1,800 19.8 1,800 20.07 278,410,245 0.02%
20/08/2026 10.8(0%) 0 0 0 0 0 0 278,410,245 0.02%
19/08/2026 10.8(-0.46%) 0 0 0 0 0 0 278,410,245 0.02%
18/08/2026 10.85(0%) 900 0.01 900 9.77 0 0 278,410,945 0.02%
17/08/2026 10.85(-0.46%) 0 0 0 0 0 0 278,410,945 0.02%
14/08/2026 10.9(-0.46%) -200 0 0 0 200 2.18 278,410,945 0.02%
13/08/2026 10.95(-0.45%) 1,000 0.01 1,000 10.8 0 0 278,410,245 0.02%
12/08/2026 11(0%) 0 0 0 0 0 0 278,403,445 0.02%
11/08/2026 11(0.46%) -1,900 -0.02 0 0 1,900 21.38 278,403,445 0.02%
10/08/2026 10.95(1.39%) -6,800 -0.07 0 0 6,800 73.6 278,403,445 0.02%
07/08/2026 10.8(1.41%) 0 0 0 0 0 0 278,403,445 0.02%
06/08/2026 10.65(-1.84%) 0 0 0 0 0 0 278,403,445 0.02%
05/08/2026 10.85(0.46%) 0 0 0 0 0 0 278,403,445 0.02%
04/08/2026 10.8(-1.82%) 0 0 0 0 0 0 278,403,445 0.02%
03/08/2026 11(1.85%) 0 0 0 0 0 0 278,403,445 0.02%
31/07/2026 10.8(0%) 0 0 0 0 0 0 278,403,445 0.02%
30/07/2026 10.8(0.93%) 2,500 0.03 2,500 27 0 0 278,405,945 0.02%
29/07/2026 10.7(-0.93%) 0 0 0 0 0 0 278,403,145 0.02%
28/07/2026 10.8(4.35%) 0 0 0 0 0 0 278,403,145 0.02%
27/07/2026 10.35(-0.96%) -2,800 -0.03 0 0 2,800 29 278,401,845 0.03%
24/07/2026 10.45(-0.48%) 0 0 0 0 0 0 278,401,845 0.03%
23/07/2026 10.5(-3.67%) -1,300 -0.01 0 0 1,300 13.48 278,401,845 0.03%
22/07/2026 10.9(0.93%) 0 0 0 0 0 0 278,403,145 0.02%
21/07/2026 10.8(-3.57%) 1,100 0.01 1,100 12.21 0 0 278,404,145 0.02%
20/07/2026 11.2(-4.27%) 0 0 0 0 0 0 278,404,145 0.02%
17/07/2026 11.7(-1.68%) -100 0 0 0 100 0 278,404,145 0.02%
16/07/2026 11.9(0.42%) 0 0 0 0 0 0 278,404,145 0.02%
15/07/2026 11.85(-2.87%) 0 0 0 0 0 0 278,404,145 0.02%
14/07/2026 12.2(0%) 0 0 0 0 0 0 278,404,145 0.02%
13/07/2026 12.2(-6.15%) 400 0 600 7.45 200 2.57 278,404,545 0.02%
10/07/2026 13(-2.26%) 0 0 0 0 0 0 278,404,545 0.02%
09/07/2026 13.3(-1.85%) 800 0.01 800 10.56 0 0 278,405,345 0.02%
08/07/2026 13.55(0.74%) 600 0.01 600 8.1 0 0 278,404,545 0.02%
07/07/2026 13.45(0%) 0 0 0 0 0 0 278,404,545 0.02%
06/07/2026 13.45(0.37%) -1,400 -0.02 0 0 1,400 19.6 278,404,545 0.02%
03/07/2026 13.4(3.47%) 0 0 0 0 0 0 278,404,545 0.02%
02/07/2026 12.95(0%) 0 0 0 0 0 0 278,404,345 0.02%
01/07/2026 12.95(0.39%) 700 0.01 700 8.96 0 0 278,405,045 0.02%
30/06/2026 12.9(0%) -200 0 0 0 200 2.61 278,405,045 0.02%
29/06/2026 12.9(1.18%) 0 0 0 0 0 0 278,404,945 0.02%
26/06/2026 12.75(-1.92%) 0 0 0 0 0 0 278,404,945 0.02%
25/06/2026 13(0%) -100 0 0 0 100 1.3 278,401,645 0.03%
24/06/2026 13(1.56%) 0 0 0 0 0 0 278,401,345 0.03%
23/06/2026 12.8(-3.76%) -3,300 -0.04 500 6.53 3,800 49.63 278,401,345 0.03%
22/06/2026 13.3(-0.37%) -300 0 0 0 300 3.99 278,401,045 0.03%
19/06/2026 13.35(2.69%) 300 0 300 0 0 0 278,401,045 0.03%
18/06/2026 13(-4.41%) -300 0 0 0 300 4.08 278,401,345 0.03%
17/06/2026 13.6(0.74%) 0 0 0 0 0 0 278,401,345 0.03%
16/06/2026 13.5(1.5%) 14,000 0.19 14,500 194.79 500 6.71 278,415,345 0.02%
15/06/2026 13.3(0.76%) 0 0 0 0 0 0 278,415,345 0.02%
12/06/2026 13.2(1.54%) 0 0 0 0 0 0 278,415,345 0.02%
11/06/2026 13(-1.52%) 0 0 0 0 0 0 278,415,345 0.02%
10/06/2026 13.2(-2.94%) 0 0 0 0 0 0 278,415,345 0.02%
09/06/2026 13.6(6.25%) 0 0 0 0 0 0 278,415,345 0.02%
08/06/2026 12.8(-0.39%) 400 0 500 6.25 100 1.27 278,415,245 0.02%
05/06/2026 12.85(0%) 100 0 100 1.27 0 0 278,415,145 0.02%
04/06/2026 12.85(0.39%) -500 -0.01 0 0 500 6.4 278,415,145 0.02%
03/06/2026 12.8(0.39%) -200 0 0 0 200 2.53 278,415,145 0.02%
02/06/2026 12.75(0.39%) 0 0 0 0 0 0 278,415,145 0.02%
01/06/2026 12.7(0%) 0 0 0 0 0 0 278,415,145 0.02%
29/05/2026 12.7(0%) 0 0 0 0 0 0 278,415,145 0.02%
28/05/2026 12.7(-1.93%) 0 0 0 0 0 0 278,415,145 0.02%
27/05/2026 12.95(1.17%) 600 0.01 800 10.28 200 2.56 278,415,745 0.02%
26/05/2026 12.8(-0.39%) 0 0 0 0 0 0 278,415,745 0.02%
25/05/2026 12.85(-0.77%) 0 0 0 0 0 0 278,415,345 0.02%
22/05/2026 12.95(0%) 0 0 0 0 0 0 278,415,345 0.02%
21/05/2026 12.95(-0.38%) -400 -0.01 0 0 400 5.19 278,415,345 0.02%
20/05/2026 13(1.17%) 0 0 0 0 0 0 278,412,645 0.02%
19/05/2026 12.85(-1.91%) 400 0.01 400 5.24 0 0 278,413,045 0.02%
18/05/2026 13.1(0.38%) -2,700 -0.04 500 6.55 3,200 42.13 278,413,045 0.02%
15/05/2026 13.05(0.38%) 0 0 0 0 0 0 278,414,145 0.02%
14/05/2026 13(0%) 0 0 0 0 0 0 278,413,145 0.02%
13/05/2026 13(-0.76%) 0 0 0 0 0 0 278,413,145 0.02%
12/05/2026 13.1(2.34%) -1,000 -0.01 0 0 1,000 13.06 278,413,145 0.02%
11/05/2026 12.8(-1.92%) 0 0 0 0 0 0 278,413,145 0.02%
08/05/2026 13.05(0%) 200 0 200 2.54 0 0 278,413,345 0.02%
07/05/2026 13.05(0%) 0 0 0 0 0 0 278,413,345 0.02%
06/05/2026 13.05(0.77%) 0 0 0 0 0 0 278,413,345 0.02%
05/05/2026 12.95(0%) 0 0 0 0 0 0 278,411,545 0.02%
04/05/2026 12.95(-0.38%) 0 0 0 0 0 0 278,411,545 0.02%
29/04/2026 13(0.39%) -1,800 -0.02 0 0 1,800 23.18 278,411,545 0.02%
28/04/2026 12.95(-0.38%) 0 0 0 0 0 0 278,411,545 0.02%
24/04/2026 13(0.39%) 1,800 0.02 1,800 22.77 0 0 278,413,345 0.02%
23/04/2026 12.95(-0.38%) 600 0.01 800 10.24 200 2.59 278,413,945 0.02%
22/04/2026 13(0%) 0 0 0 0 0 0 278,413,845 0.02%
21/04/2026 13(0%) 0 0 0 0 0 0 278,413,845 0.02%
20/04/2026 13(0%) -100 0 0 0 100 1.3 278,413,745 0.02%
17/04/2026 13(0.78%) 0 0 0 0 0 0 274,941,945 0.02%
16/04/2026 12.9(-0.77%) -100 0 0 0 100 1.33 274,941,445 0.02%
15/04/2026 13(1.17%) 0 0 0 0 0 0 274,941,245 0.02%
14/04/2026 12.85(-1.15%) -500 -0.01 0 0 500 6.46 274,941,245 0.02%
13/04/2026 13(-0.76%) -200 0 0 0 200 2.62 274,938,945 0.02%
10/04/2026 13.1(-2.96%) 200 0 500 6.63 300 4.01 274,939,145 0.02%
09/04/2026 13.5(-0.74%) -2,300 -0.03 0 0 2,300 31.09 274,939,145 0.02%
08/04/2026 13.6(3.03%) 400 0.01 500 6.75 100 1.34 274,938,945 0.02%
07/04/2026 13.2(1.15%) 0 0 0 0 0 0 274,938,945 0.02%
06/04/2026 13.05(0.38%) -600 -0.01 0 0 600 7.75 274,938,845 0.02%
03/04/2026 13(-1.14%) 700 0.01 700 8.96 0 0 274,937,945 0.02%
02/04/2026 13.15(0%) -100 0 300 3.81 400 5.25 274,937,945 0.02%
01/04/2026 13.15(1.54%) -1,600 -0.02 0 0 1,600 20.87 274,937,945 0.02%
31/03/2026 12.95(1.57%) 0 0 0 0 0 0 274,937,945 0.02%
30/03/2026 12.75(-0.39%) 0 0 0 0 0 0 274,937,945 0.02%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결