주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 23(1.77%) -24,900 -0.58 0 0 24,900 579.29 303,886,992 11.3%
08/01/2026 24.5(0.2%) 10,000 0.24 17,600 430.38 7,600 186.12 303,896,992 11.3%
07/01/2026 24.45(0.62%) -18,100 -0.44 15,000 366.24 33,100 808.98 303,748,392 11.34%
06/01/2026 25(2.25%) 75,500 1.86 79,000 1,946.09 3,500 85.92 303,814,592 11.32%
05/01/2026 24.45(-6.32%) -148,600 -3.75 400 10.11 149,000 3,755.75 303,814,592 11.32%
31/12/2025 26.1(0%) -9,300 -0.24 12,900 336.85 22,200 580.63 303,814,592 11.32%
30/12/2025 26.1(-0.95%) 1,700 0.05 24,600 647.65 22,900 598.11 303,816,292 11.32%
29/12/2025 26.35(0%) 11,200 0.3 17,900 471.26 6,700 176.17 303,812,592 11.32%
26/12/2025 26.35(-1.13%) 38,200 1.01 53,200 1,397.71 15,000 390.87 303,850,792 11.31%
25/12/2025 26.65(-0.56%) -14,900 -0.4 10,500 281.18 25,400 681.92 303,848,792 11.31%
24/12/2025 26.8(1.52%) 43,800 1.16 56,200 1,489.75 12,400 327.47 303,880,492 11.3%
23/12/2025 26.4(-1.86%) -2,500 -0.06 19,000 509.99 21,500 574.02 303,880,492 11.3%
22/12/2025 26.9(2.28%) -12,100 -0.32 41,500 1,103.06 53,600 1,425.47 303,880,492 11.3%
19/12/2025 26.3(2.33%) 67,000 1.74 69,800 1,814.5 2,800 72.38 303,947,492 11.28%
18/12/2025 25.7(0.19%) 13,800 0.36 22,500 580.38 8,700 223.18 303,961,292 11.28%
17/12/2025 25.65(-0.97%) 4,500 0.11 6,400 163.01 1,900 48.45 303,947,692 11.28%
16/12/2025 25.9(4.44%) 12,600 0.31 24,000 599.95 11,400 291.26 303,937,292 11.29%
15/12/2025 24.8(-0.4%) -18,100 -0.45 6,000 148.1 24,100 601.3 303,932,092 11.29%
12/12/2025 24.9(-2.73%) -23,000 -0.58 1,700 43.1 24,700 623.84 303,928,692 11.29%
11/12/2025 25.6(-0.97%) -5,200 -0.13 0 0 5,200 134.42 303,928,692 11.29%
10/12/2025 25.85(-0.19%) -3,400 -0.09 7,000 180.6 10,400 268.32 303,919,292 11.29%
09/12/2025 25.9(0.19%) 21,900 0.57 40,000 1,034.25 18,100 465.28 303,899,492 11.3%
08/12/2025 25.85(-1.52%) -9,400 -0.25 2,200 57.86 11,600 304.5 303,899,492 11.3%
05/12/2025 26.25(-0.94%) -41,700 -1.1 0 0 41,700 1,098.23 303,866,492 11.31%
04/12/2025 26.5(0.95%) 67,300 1.78 73,600 1,949.23 6,300 166.11 303,933,792 11.29%
03/12/2025 26.25(-0.19%) -33,000 -0.87 6,000 158.1 39,000 1,027.83 303,911,692 11.29%
02/12/2025 26.3(3.14%) 76,900 1.99 89,500 2,309.6 12,600 320.26 303,985,292 11.27%
01/12/2025 25.5(-0.2%) -22,100 -0.56 0 0 22,100 562.55 303,977,692 11.27%
28/11/2025 25.55(0%) -3,300 -0.08 7,500 192.19 10,800 276.02 303,977,692 11.27%
27/11/2025 25.55(-1.73%) -7,600 -0.2 0 0 7,600 197.3 303,951,630 11.28%
26/11/2025 26(2.36%) 54,700 1.41 76,200 1,974.98 21,500 567.02 303,998,530 11.27%
25/11/2025 25.4(-0.59%) -26,062 -0.67 3,200 81.44 29,262 749.03 303,991,530 11.27%
24/11/2025 25.55(0.2%) -7,800 -0.2 11,700 300.69 19,500 499.84 303,981,730 11.27%
21/11/2025 25.5(-0.39%) -7,000 -0.18 11,200 282.74 18,200 462.34 303,950,430 11.28%
20/11/2025 25.6(-0.97%) -9,800 -0.25 20,100 517.84 29,900 771.36 303,812,730 11.32%
19/11/2025 25.85(-0.39%) -31,300 -0.81 0 0 31,300 807.87 303,725,030 11.35%
18/11/2025 25.95(1.17%) -137,700 -3.59 53,200 1,376.8 190,900 4,964.88 303,718,430 11.35%
17/11/2025 25.65(0.39%) -87,700 -2.25 23,700 607.94 111,400 2,860.39 303,682,330 11.36%
14/11/2025 25.55(0.59%) -6,600 -0.17 21,400 546.9 28,000 714.46 303,682,330 11.36%
13/11/2025 25.4(-0.59%) -36,100 -0.92 0 0 36,100 918.15 303,682,330 11.36%
12/11/2025 25.55(2.61%) 48,300 1.22 54,000 1,362.4 5,700 143.07 303,730,630 11.35%
11/11/2025 24.9(0%) 8,100 0.2 29,300 733.02 21,200 531.03 303,677,930 11.36%
10/11/2025 24.9(-0.4%) 33,300 0.85 74,300 1,880.96 41,000 1,034.51 303,711,230 11.35%
07/11/2025 25(-0.79%) -60,800 -1.54 14,900 376.78 75,700 1,920.52 303,694,730 11.36%
06/11/2025 25.2(-0.4%) 15,600 0.39 18,000 454.45 2,400 60.56 301,010,330 11.35%
05/11/2025 25.3(-1.94%) -16,500 -0.41 11,800 298.44 28,300 713.4 300,919,030 11.38%
04/11/2025 25.8(6.83%) 139,900 3.42 182,000 4,466.71 42,100 1,044.08 301,058,930 11.43%
03/11/2025 24.15(-3.98%) -91,300 -2.25 0 0 91,300 2,247.44 301,018,430 11.44%
31/10/2025 25.15(0.4%) 18,600 0.47 19,200 481.5 600 15.09 301,037,030 11.43%
30/10/2025 25.05(-1.57%) -40,500 -1.03 9,600 241.08 50,100 1,268.93 301,026,130 11.44%
29/10/2025 25.45(-2.12%) 2,500 0.06 41,200 1,068.16 38,700 1,006.58 301,022,130 11.44%
28/10/2025 26(3.17%) -10,900 -0.28 25,700 654.99 36,600 935.74 301,012,230 11.44%
27/10/2025 25.2(2.86%) -6,500 -0.17 123,200 3,070.74 129,700 3,235.98 300,959,930 11.46%
24/10/2025 24.5(-0.41%) -9,900 -0.24 34,700 846.92 44,600 1,085.71 300,940,230 11.46%
23/10/2025 24.6(-1.99%) -52,300 -1.31 19,600 490.47 71,900 1,798.14 300,940,230 11.46%
22/10/2025 25.1(1.41%) -19,700 -0.5 45,900 1,147.84 65,600 1,649.37 300,940,230 11.46%
21/10/2025 24.75(-1%) 84,500 2.1 116,000 2,884.96 31,500 783.11 301,024,730 11.44%
20/10/2025 25(-3.85%) 34,200 0.85 76,200 1,942.12 42,000 1,095.03 301,015,730 11.44%
17/10/2025 26(-3.88%) 50,200 1.35 133,800 3,603.07 83,600 2,252.96 301,065,130 11.43%
16/10/2025 27.05(-0.73%) -43,200 -1.19 14,400 395.85 57,600 1,584.55 301,057,230 11.43%
15/10/2025 27.25(0.93%) -800 -0.02 0 0 800 21.64 300,571,630 11.57%
14/10/2025 27(-2.88%) -7,900 -0.23 40,900 1,143.61 48,800 1,374.96 300,140,730 11.7%
13/10/2025 27.8(-4.79%) -485,600 -13.81 90,600 2,587.99 576,200 16,393.91 299,883,730 11.77%
10/10/2025 29.2(-0.68%) -430,900 -12.66 800 23.51 431,700 12,682.91 299,443,230 11.9%
09/10/2025 29.4(-1.01%) -257,000 -7.57 1,500 44.33 258,500 7,616.48 299,434,830 11.91%
08/10/2025 29.7(-1.33%) -440,500 -13.01 192,000 5,688.58 632,500 18,698.7 299,383,590 11.92%
07/10/2025 30.1(-2.43%) -8,400 -0.23 147,600 4,566.16 156,000 4,798.5 299,383,590 11.92%
06/10/2025 30.85(6.93%) -51,240 -1.5 146,700 4,467.68 197,940 5,966.84 299,383,590 11.92%
03/10/2025 28.85(0.17%) 2,100 0.06 31,600 907.07 29,500 847.64 299,385,690 11.92%
02/10/2025 28.8(-1.37%) 22,200 0.65 36,700 1,068.25 14,500 422.77 299,407,890 11.91%
01/10/2025 29.2(-0.51%) 67,940 1.96 89,700 2,598.97 21,760 637.57 299,475,830 11.89%
30/09/2025 29.35(2.98%) 3,795 0.1 74,900 2,158.92 71,105 2,059.3 299,402,025 11.91%
29/09/2025 28.5(0%) 4,800 0.14 34,500 985.64 29,700 846.77 299,332,825 11.94%
26/09/2025 28.5(-3.06%) -77,600 -2.22 22,300 638.1 99,900 2,856.12 299,327,825 11.94%
25/09/2025 29.4(-0.51%) -74,000 -2.19 82,600 2,454.14 156,600 4,640.75 299,329,225 11.94%
24/09/2025 29.55(2.07%) -5,000 -0.14 36,100 1,052.15 41,100 1,190.29 299,329,225 11.94%
23/09/2025 28.95(1.22%) 33,000 0.97 52,000 1,519.89 19,000 550.35 299,362,225 11.93%
22/09/2025 28.6(-3.7%) 6,600 0.18 28,900 827.56 22,300 645.67 299,368,825 11.92%
19/09/2025 29.7(2.41%) 69,710 2.03 129,600 3,800.59 59,890 1,774.6 299,425,535 11.91%
18/09/2025 29(-0.17%) 84,100 2.43 132,600 3,832.07 48,500 1,403.09 299,368,833 11.92%
17/09/2025 29.05(-2.52%) -13,000 -0.39 0 0 13,000 386.25 299,354,430 11.93%
16/09/2025 29.8(0.51%) -140,802 -4.28 37,100 1,133.51 177,902 5,415.47 299,146,530 11.99%
15/09/2025 29.65(-0.17%) -14,403 -0.43 43,600 1,288.21 58,003 1,716.45 299,077,330 12.01%
12/09/2025 29.7(-1.82%) -207,900 -6.2 13,000 383.41 220,900 6,587.69 298,835,530 12.08%
11/09/2025 30.25(6.89%) -69,200 -2.05 203,400 5,910.17 272,600 7,957.65 298,835,530 12.08%
10/09/2025 28.3(-3.41%) -241,800 -6.93 15,100 428.89 256,900 7,356.32 298,839,530 12.08%
09/09/2025 29.3(0%) 84,400 2.36 222,700 6,358.44 138,300 3,994.31 298,742,430 12.11%
08/09/2025 29.3(-3.3%) 166,700 4.93 187,700 5,551.16 21,000 620.55 298,764,230 12.1%
05/09/2025 30.3(-6.77%) -181,500 -5.92 271,300 8,657.38 452,800 14,574.08 298,608,530 12.15%
04/09/2025 32.5(-0.15%) -144,900 -4.66 72,600 2,303.73 217,500 6,961.99 298,608,530 12.15%
03/09/2025 32.55(-3.84%) -155,700 -5.14 53,300 1,743.76 209,000 6,881.31 298,608,530 12.15%
29/08/2025 33.85(6.95%) 220,400 7.31 454,700 14,978.58 234,300 7,668.85 298,344,530 12.23%
28/08/2025 31.65(6.93%) 159,800 4.86 252,700 7,675.61 92,900 2,811.69 298,504,330 12.18%
27/08/2025 29.6(-2.31%) -484,400 -14.7 203,200 6,133.2 687,600 20,835.62 298,242,630 12.26%
26/08/2025 30.3(3.77%) 170,500 5.06 238,400 7,046.47 67,900 1,982.17 298,413,130 12.21%
25/08/2025 29.2(-0.34%) -261,700 -7.74 96,000 2,827.49 357,700 10,567.07 297,753,930 12.4%
22/08/2025 29.3(4.46%) 151,933 4.28 513,300 14,751.86 361,367 10,470.46 297,905,863 12.35%
21/08/2025 28.05(-6.66%) -659,200 -19.45 73,200 2,136.69 732,400 21,581.91 297,905,563 12.35%
20/08/2025 30.05(3.26%) 156,500 4.44 233,000 6,702.19 76,500 2,260.05 297,257,363 12.92%
19/08/2025 29.1(6.99%) 3,800 0.1 228,100 6,512.86 224,300 6,415.41 297,094,863 12.97%
18/08/2025 27.2(6.88%) -804,700 -21.94 564,700 14,843.41 1,369,400 36,784.85 297,094,863 12.97%
15/08/2025 25.45(-0.97%) -166,300 -4.28 65,400 1,680.41 231,700 5,956.58 296,937,763 13.02%
14/08/2025 25.7(0.19%) 50,600 1.29 204,300 5,310.28 153,700 4,019.17 296,988,363 13%
13/08/2025 25.65(0.2%) -157,100 -4.02 51,600 1,318.22 208,700 5,333.5 296,914,863 13.03%
12/08/2025 25.6(0%) 90,300 2.28 230,200 5,914.03 139,900 3,636.99 297,005,163 13%
11/08/2025 25.6(-0.58%) -73,500 -1.89 90,600 2,328.82 164,100 4,223.38 287,088,763 13%
08/08/2025 25.75(0.19%) 36,300 0.94 158,800 4,108.88 122,500 3,165.05 287,125,063 12.99%
07/08/2025 25.7(0.78%) -16,400 -0.42 60,200 1,533.94 76,600 1,957.1 287,019,633 13.02%
06/08/2025 25.5(3.24%) 193,100 4.86 218,900 5,513.34 25,800 650.05 287,212,733 12.97%
05/08/2025 24.7(-0.6%) -105,730 -2.67 133,170 3,339.86 238,900 6,005.53 287,134,333 12.99%
04/08/2025 24.85(0.2%) 46,700 1.16 120,400 2,988.53 73,700 1,827.65 287,065,033 13.01%
01/08/2025 24.8(2.27%) -78,400 -1.94 33,800 827.36 112,200 2,766.1 287,054,933 13.01%
31/07/2025 24.25(-3%) -116,000 -2.92 115,500 2,799.67 231,500 5,715.16 287,054,933 13.01%
30/07/2025 25(-1.96%) -10,100 -0.25 1,000 25 11,100 278.28 287,054,933 13.01%
29/07/2025 25.5(-6.93%) 191,100 4.89 245,500 6,325.37 54,400 1,432.25 287,097,233 13%
28/07/2025 27.4(4.98%) 45,000 1.18 281,800 7,477.85 236,800 6,301.38 286,984,133 13.04%
25/07/2025 26.1(2.76%) -148,800 -3.82 9,700 252.09 158,500 4,076.39 286,984,133 13.04%
24/07/2025 25.4(-1.93%) -158,100 -4.05 0 0 158,100 4,049.78 286,984,133 13.04%
23/07/2025 25.9(-1.15%) 10,600 0.3 73,300 1,939.67 62,700 1,644.61 286,994,733 13.03%
22/07/2025 26.2(2.34%) 128,200 3.28 137,800 3,524.39 9,600 248.34 287,117,833 12.99%
21/07/2025 25.6(0.99%) 79,100 2.04 165,300 4,241.11 86,200 2,198.29 287,032,633 13.02%
18/07/2025 25.35(0.4%) -5,100 -0.13 2,000 51.07 7,100 179.41 286,856,033 13.07%
17/07/2025 25.25(-2.88%) -164,300 -4.2 400 10.22 164,700 4,210.22 286,325,033 13.23%
16/07/2025 26(2.16%) -176,600 -4.48 51,300 1,304 227,900 5,780.91 286,246,533 13.26%
15/07/2025 25.45(3.46%) -531,000 -13.56 19,000 482.06 550,000 14,046.21 286,175,333 13.28%
14/07/2025 24.6(2.5%) -81,500 -1.97 131,000 3,176.6 212,500 5,145.65 286,036,033 13.32%
11/07/2025 24(1.05%) -71,200 -1.71 126,600 3,033.44 197,800 4,742.17 285,910,333 13.36%
10/07/2025 23.75(-1.66%) -139,300 -3.34 0 0 139,300 3,338.59 285,837,633 13.38%
09/07/2025 24.15(0.63%) -125,700 -3.04 120,600 2,912.95 246,300 5,951.58 285,810,533 13.39%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결