| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/10/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 29/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 28/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 27/10/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 26/10/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 23/10/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 22/10/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 21/10/2026 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 20/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 19/10/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 16/10/2026 | 6.7(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 15/10/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 14/10/2026 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 13/10/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 12/10/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 09/10/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 08/10/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 07/10/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 06/10/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 05/10/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 02/10/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 01/10/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 30/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 29/09/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 28/09/2026 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 25/09/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 24/09/2026 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 23/09/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 22/09/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 21/09/2026 | 7.7(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 18/09/2026 | 8.1(8%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 17/09/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 16/09/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 15/09/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 14/09/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 11/09/2026 | 6.7(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 10/09/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 09/09/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 08/09/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 07/09/2026 | 7.6(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 04/09/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 03/09/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 28/08/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 27/08/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 26/08/2026 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 25/08/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 24/08/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 21/08/2026 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 20/08/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 19/08/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 18/08/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 17/08/2026 | 8.8(8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 14/08/2026 | 8.1(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 13/08/2026 | 8.7(-5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 12/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 11/08/2026 | 9.2(8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 10/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 07/08/2026 | 8.5(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 06/08/2026 | 9.4(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 05/08/2026 | 8.6(8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 04/08/2026 | 7.9(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 03/08/2026 | 7.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 31/07/2026 | 6.6(-7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 30/07/2026 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 29/07/2026 | 7.4(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 28/07/2026 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 27/07/2026 | 7.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 24/07/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 23/07/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 22/07/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 21/07/2026 | 9.2(-9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 20/07/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 17/07/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 16/07/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 15/07/2026 | 10.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 14/07/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 13/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 10/07/2026 | 11.2(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 09/07/2026 | 12(-9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 08/07/2026 | 13.3(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 07/07/2026 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 06/07/2026 | 11.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 03/07/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 02/07/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 01/07/2026 | 12.5(9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 30/06/2026 | 11.4(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 29/06/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 26/06/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 25/06/2026 | 10.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 24/06/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 23/06/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,850 | 0% |
| 22/06/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,950 | 0% |
| 19/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 18/06/2026 | 11.6(-2.52%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 23.96 | -11,950 | 0% |
| 17/06/2026 | 11.9(-4.8%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 12.5 | -11,950 | 0% |
| 16/06/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 15/06/2026 | 12.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 12/06/2026 | 11.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 11/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 10/06/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 09/06/2026 | 12.9(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 08/06/2026 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 05/06/2026 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 04/06/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 03/06/2026 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 02/06/2026 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 01/06/2026 | 7.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 29/05/2026 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 28/05/2026 | 6.3(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 27/05/2026 | 5.8(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 26/05/2026 | 5.3(8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 25/05/2026 | 4.9(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 22/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 21/05/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 20/05/2026 | 4.4(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 19/05/2026 | 4.7(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 18/05/2026 | 5.2(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 15/05/2026 | 4.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 14/05/2026 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 13/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 12/05/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 11/05/2026 | 4.2(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 08/05/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 07/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 06/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 05/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 04/05/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
한국어