| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/09/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,961 | 0% |
| 16/09/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 15/09/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 14/09/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 11/09/2026 | 12.6(-4.55%) | -100 | 0 | 0 | 0 | 100 | 1.26 | 5,274,861 | 0% |
| 10/09/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 09/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 08/09/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 07/09/2026 | 12.9(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 04/09/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 03/09/2026 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 28/08/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 27/08/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 26/08/2026 | 14.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 25/08/2026 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 24/08/2026 | 14.9(-9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 21/08/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 20/08/2026 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,861 | 0% |
| 19/08/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 18/08/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 17/08/2026 | 15.2(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 14/08/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 13/08/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 12/08/2026 | 14.4(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 11/08/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 10/08/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 07/08/2026 | 15.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 06/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 05/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 04/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 03/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 31/07/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 30/07/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 29/07/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 28/07/2026 | 14.5(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 27/07/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 24/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 23/07/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,795,388 | 0% |
| 22/07/2026 | 17.6(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,888 | 0% |
| 21/07/2026 | 16.7(7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,888 | 0% |
| 20/07/2026 | 15.5(-6.06%) | -2,500 | -0.04 | 0 | 0 | 2,500 | 38.76 | 4,792,888 | 0% |
| 17/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 16/07/2026 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 15/07/2026 | 16.2(4.52%) | -900 | -0.01 | 0 | 0 | 900 | 14.58 | 4,791,988 | 0% |
| 14/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 13/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 10/07/2026 | 15.5(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 09/07/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 08/07/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 07/07/2026 | 15.5(-7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 06/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 03/07/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 02/07/2026 | 16.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 01/07/2026 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 30/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 29/06/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 26/06/2026 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 25/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 24/06/2026 | 14.5(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 23/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 22/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 19/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 18/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 17/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 16/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 15/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 12/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 11/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 10/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 09/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 08/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 05/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 04/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 03/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 02/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 01/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 29/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 28/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 27/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 26/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 25/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 22/05/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 21/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 20/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 19/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,988 | 0% |
| 18/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,788 | 0% |
| 15/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,788 | 0% |
| 14/05/2026 | 15.3(0%) | 200 | 0 | 200 | 3.06 | 0 | 0 | 4,791,788 | 0% |
| 13/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 12/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 11/05/2026 | 15.3(-9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 08/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 07/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 06/05/2026 | 16.9(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 05/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 04/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 29/04/2026 | 15.9(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 28/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 24/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 23/04/2026 | 15.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 22/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 21/04/2026 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 20/04/2026 | 16.4(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 17/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 16/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 15/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 14/04/2026 | 15.5(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 13/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 10/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 09/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 08/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 07/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 06/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 03/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 02/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 01/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 31/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 30/03/2026 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 27/03/2026 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 26/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 25/03/2026 | 15.7(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 24/03/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 23/03/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 20/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 19/03/2026 | 15.7(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 18/03/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 17/03/2026 | 15.4(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
한국어