| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 14/08/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 13/08/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 12/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 11/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 10/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 07/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 06/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 05/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 04/08/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 03/08/2026 | 10.2(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 31/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 30/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 29/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 28/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 27/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 24/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 23/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 22/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 21/07/2026 | 10.05(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 20/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 17/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 16/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 15/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 14/07/2026 | 10(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 13/07/2026 | 9.95(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 10/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 09/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 08/07/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 07/07/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 06/07/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 03/07/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 02/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 01/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 30/06/2026 | 9.6(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 29/06/2026 | 9.58(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 26/06/2026 | 9.59(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 25/06/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 24/06/2026 | 9.5(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 23/06/2026 | 9.45(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 22/06/2026 | 9.55(-0.52%) | -200 | 0 | 0 | 0 | 200 | 1.91 | 30,099,250 | 0.01% |
| 19/06/2026 | 9.6(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 18/06/2026 | 9.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 17/06/2026 | 9.37(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 16/06/2026 | 9.45(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 15/06/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 12/06/2026 | 9.8(-1.51%) | 200 | 0 | 200 | 1.93 | 0 | 0 | 30,099,450 | 0.01% |
| 11/06/2026 | 9.95(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 10/06/2026 | 10.25(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 09/06/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 08/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 05/06/2026 | 11.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 04/06/2026 | 11.15(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 03/06/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 02/06/2026 | 11.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 01/06/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 29/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 28/05/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 27/05/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 26/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 25/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 22/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 21/05/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 20/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 19/05/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 18/05/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 15/05/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 14/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 13/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 12/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 11/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 08/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 07/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 06/05/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 05/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 04/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 29/04/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 28/04/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 24/04/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 23/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 22/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 21/04/2026 | 11.2(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 20/04/2026 | 11.05(-2.21%) | -200 | 0 | 0 | 0 | 200 | 2.26 | 30,099,250 | 0.01% |
| 17/04/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 16/04/2026 | 11.35(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,250 | 0.01% |
| 15/04/2026 | 11.6(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,050 | 0.01% |
| 14/04/2026 | 11.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,050 | 0.01% |
| 13/04/2026 | 11.4(0%) | -200 | 0 | 0 | 0 | 200 | 2.28 | 30,099,050 | 0.01% |
| 10/04/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,098,650 | 0.01% |
| 09/04/2026 | 11.6(0%) | 200 | 0 | 200 | 2.34 | 0 | 0 | 30,098,750 | 0.01% |
| 08/04/2026 | 11.6(4.5%) | -400 | 0 | 200 | 2.3 | 600 | 6.72 | 30,098,650 | 0.01% |
| 07/04/2026 | 11.1(-1.77%) | -100 | 0 | 0 | 0 | 100 | 1.11 | 30,098,650 | 0.01% |
| 06/04/2026 | 11.3(-1.31%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 30,098,650 | 0.01% |
| 03/04/2026 | 11.45(2.69%) | 0 | 0 | 500 | 5.64 | 500 | 5.72 | 30,098,650 | 0.01% |
| 02/04/2026 | 11.15(1.36%) | 100 | 0 | 100 | 1.1 | 0 | 0 | 30,098,750 | 0.01% |
| 01/04/2026 | 11(0.92%) | 200 | 0 | 700 | 7.65 | 500 | 5.4 | 30,098,950 | 0.01% |
| 31/03/2026 | 10.9(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,098,950 | 0.01% |
| 30/03/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,098,950 | 0.01% |
| 27/03/2026 | 10.95(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,098,950 | 0.01% |
| 26/03/2026 | 10.9(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,098,950 | 0.01% |
| 25/03/2026 | 11.45(0%) | 500 | 0.01 | 500 | 5.73 | 0 | 0 | 30,099,450 | 0.01% |
| 24/03/2026 | 11.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 23/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 20/03/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 19/03/2026 | 11.5(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 18/03/2026 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 17/03/2026 | 11.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 16/03/2026 | 11.4(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,350 | 0.01% |
| 13/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,350 | 0.01% |
| 12/03/2026 | 11.8(0%) | -100 | 0 | 0 | 0 | 100 | 1.17 | 30,099,350 | 0.01% |
| 11/03/2026 | 11.8(4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,350 | 0.01% |
| 10/03/2026 | 11.25(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,350 | 0.01% |
| 09/03/2026 | 11.1(-4.31%) | 100 | 0 | 100 | 1.11 | 0 | 0 | 30,099,450 | 0.01% |
| 06/03/2026 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 05/03/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 04/03/2026 | 11.2(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 03/03/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 02/03/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 27/02/2026 | 11.3(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 26/02/2026 | 11.95(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 25/02/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 24/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
| 23/02/2026 | 12.3(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,099,450 | 0.01% |
한국어