| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 01/04/2026 | 118.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 118.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 118.2(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 120(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 120.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 120.1(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 116.9(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 116.2(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 119.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 120.1(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/03/2026 | 120.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/03/2026 | 118(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 122.5(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 120.8(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 119.9(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 120(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 115.3(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 113(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/03/2026 | 119.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/03/2026 | 119.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/03/2026 | 120.5(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/03/2026 | 121(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/03/2026 | 121.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/02/2026 | 122.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 122.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 122.6(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 123.8(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 120.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 119.9(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 116(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 116(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 116(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 115.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 116(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 118.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 118.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 119.9(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 118.8(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 118.9(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 116(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 117.5(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 120.9(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 124(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 125.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 124.9(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 120.5(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 117(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 115.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 115.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 114.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 114.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 115.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 117(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 113.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 113.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 114(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 114(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 114(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 115.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 115.8(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 115.6(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 118(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 116.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 117(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 115(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 114.5(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 114(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 113.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 113.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 113.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 113.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 114.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 113(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 115(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 114.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 116(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 116.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 118(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 112.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 111.5(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 115.7(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 114.9(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 113.4(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 113.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 113.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 114(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 112(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 113(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 113(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 113.6(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 113(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 114.5(6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 113.5(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 113.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 114.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 114.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 114.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 113.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 113.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/11/2025 | 113.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2025 | 114(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/10/2025 | 113.7(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2025 | 113.4(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2025 | 114.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2025 | 113(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2025 | 110(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/10/2025 | 113.5(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2025 | 110.8(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2025 | 107.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2025 | 107.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2025 | 106.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/10/2025 | 107.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2025 | 107.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2025 | 107.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2025 | 107.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2025 | 109(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/10/2025 | 107.7(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2025 | 106.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2025 | 106.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2025 | 106.8(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2025 | 104(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/10/2025 | 104.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2025 | 104.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2025 | 104.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어