주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
13/02/2026 7.34(1.94%) 699,000 5.09 775,800 5,652.24 76,800 557.68 248,915,806 7.02%
12/02/2026 7.2(-0.96%) 44,200 0.32 142,300 1,030.46 98,100 710.76 248,960,006 7.01%
11/02/2026 7.27(6.91%) 1,487,500 10.61 1,654,400 11,782.82 166,900 1,173.8 250,447,506 6.75%
10/02/2026 6.8(-2.02%) 225,400 1.55 397,900 2,728.07 172,500 1,180.5 250,097,906 6.81%
09/02/2026 6.94(-0.29%) 113,400 0.77 370,500 2,544.02 257,100 1,769.62 249,675,306 6.89%
06/02/2026 6.96(-2.38%) -575,000 -4 77,900 539.51 652,900 4,542.33 249,675,306 6.89%
05/02/2026 7.13(0%) -536,000 -3.82 94,200 677.26 630,200 4,500.46 249,298,306 6.95%
04/02/2026 7.13(0.28%) 524,300 3.74 535,900 3,825.53 11,600 82.98 249,171,306 6.97%
03/02/2026 7.11(-1.25%) -377,000 -2.69 335,100 2,416.77 712,100 5,111.21 249,171,306 6.97%
02/02/2026 7.2(-3.36%) -651,300 -4.76 62,000 446.87 713,300 5,207.19 249,171,306 6.97%
30/01/2026 7.45(1.22%) 21,400 0.15 200,500 1,485.74 179,100 1,331.25 249,192,706 6.97%
29/01/2026 7.36(1.38%) 214,100 1.57 331,300 2,421.75 117,200 855.73 249,406,806 6.93%
28/01/2026 7.26(-2.29%) 513,700 3.7 801,500 5,827.84 287,800 2,128.74 249,867,306 6.85%
27/01/2026 7.43(0.27%) 387,100 2.87 484,600 3,607.88 97,500 733.82 249,752,706 6.87%
26/01/2026 7.41(-5.12%) -53,200 -0.44 263,200 1,983.57 316,400 2,427.3 249,545,706 6.91%
23/01/2026 7.81(-3.22%) -501,700 -3.97 116,600 919.07 618,300 4,889.45 249,298,606 6.95%
22/01/2026 8.07(4.26%) -207,000 -1.72 1,019,100 8,046.23 1,226,100 9,763.07 249,298,606 6.95%
21/01/2026 7.74(-1.9%) -247,100 -1.95 171,100 1,329.97 418,200 3,276.91 249,296,606 6.95%
20/01/2026 7.89(-3.31%) 175,500 1.38 463,600 3,699.71 288,100 2,323.14 249,472,106 6.92%
19/01/2026 8.16(-0.12%) 295,800 2.41 461,100 3,756.2 165,300 1,342.7 249,767,906 6.87%
16/01/2026 8.17(-0.37%) 498,895 4.11 970,800 7,971.12 471,905 3,861.22 250,266,801 6.78%
15/01/2026 8.2(0%) 793,201 6.55 925,801 7,641.86 132,600 1,095.62 250,978,402 6.66%
14/01/2026 8.2(-2.38%) 240,900 2 384,600 3,194.71 143,700 1,192.95 251,219,302 6.62%
13/01/2026 8.4(0%) -81,600 -0.69 336,700 2,836.77 418,300 3,523.8 250,925,393 6.67%
12/01/2026 8.4(2.94%) 941,000 7.69 1,141,300 9,331.42 200,300 1,642.87 251,866,393 6.51%
09/01/2026 8.16(-6.96%) -293,909 -2.5 97,600 817.15 391,509 3,317.83 251,750,793 6.53%
08/01/2026 8.77(-0.45%) 399,100 3.49 692,400 6,057.32 293,300 2,569.28 230,323,737 10.23%
07/01/2026 8.81(0.23%) 274,400 2.4 475,900 4,155.75 201,500 1,755.83 230,323,737 10.23%
06/01/2026 8.79(-1.68%) -88,000 -0.78 208,800 1,797.11 296,800 2,576.76 230,323,737 10.23%
05/01/2026 8.94(-1.43%) 10,300 0.08 245,100 2,167.57 234,800 2,087.29 230,334,037 10.23%
31/12/2025 9.07(-1.41%) 260,900 2.37 288,900 2,624.28 28,000 254.45 230,594,937 10.18%
30/12/2025 9.2(-0.11%) 289,100 2.65 325,400 2,985.23 36,300 332.57 230,696,137 10.16%
29/12/2025 9.21(0.66%) 111,400 1.04 300,400 2,760.09 189,000 1,720.36 230,461,637 10.2%
26/12/2025 9.15(0.55%) -187,900 -1.7 68,800 618.04 256,700 2,320.8 230,461,637 10.2%
25/12/2025 9.1(-4.11%) -345,900 -3.21 26,200 245.02 372,100 3,453.92 230,374,337 10.22%
24/12/2025 9.49(3.04%) 261,300 2.46 425,600 3,988.52 164,300 1,527.95 230,635,637 10.17%
23/12/2025 9.21(-2.23%) -87,300 -0.81 55,400 512.57 142,700 1,325.65 230,635,637 10.17%
22/12/2025 9.42(0.21%) 85,300 0.8 179,500 1,682.23 94,200 883.4 184,217,342 18.19%
19/12/2025 9.4(3.52%) 331,400 3.07 409,800 3,807.17 78,400 732.38 184,209,242 18.19%
18/12/2025 9.08(0%) -23,700 -0.22 43,100 392.27 66,800 608.04 184,003,142 18.23%
17/12/2025 9.08(-3.09%) -339,500 -3.12 37,500 341.12 377,000 3,461.56 183,839,442 18.25%
16/12/2025 9.37(2.4%) -206,100 -1.89 184,200 1,659.68 390,300 3,553.3 183,775,642 18.27%
15/12/2025 9.15(0.77%) -163,700 -1.48 195,200 1,750.77 358,900 3,229.31 183,723,242 18.27%
12/12/2025 9.08(-6.87%) -63,800 -0.67 229,100 2,162.89 292,900 2,828.04 183,587,242 18.3%
11/12/2025 9.75(-1.02%) -52,400 -0.51 16,400 161.01 68,800 675.25 183,532,242 18.31%
10/12/2025 9.85(-1.99%) -136,000 -1.35 20,700 204.79 156,700 1,559.41 183,224,142 18.36%
09/12/2025 10.05(0.9%) -55,000 -0.54 322,100 3,194.63 377,100 3,731.47 182,920,842 18.41%
08/12/2025 9.96(-2.83%) -308,100 -3.08 1,000 9.96 309,100 3,086.91 182,884,342 18.42%
05/12/2025 10.25(-3.3%) -303,300 -3.14 2,400 25.08 305,700 3,164.17 182,884,342 18.42%
04/12/2025 10.6(4.95%) -36,500 -0.45 290,500 2,978.02 327,000 3,425.67 182,884,342 18.42%
03/12/2025 10.1(0.5%) 10,400 0.1 100,100 1,005.06 89,700 900.07 182,858,542 18.42%
02/12/2025 10.05(1.41%) 173,000 1.71 320,300 3,173.07 147,300 1,458.27 182,658,542 18.46%
01/12/2025 9.91(-0.9%) -36,200 -0.36 1,000 9.96 37,200 370.28 182,658,542 18.46%
28/11/2025 10(0%) -373,000 -3.71 138,200 1,381.05 511,200 5,088.72 182,658,542 18.46%
27/11/2025 10(-2.44%) 6,100 0.06 73,000 736.8 66,900 681.32 182,664,642 18.46%
26/11/2025 10.25(3.54%) 222,500 2.26 239,100 2,425.7 16,600 165.64 182,703,742 18.45%
25/11/2025 9.9(-2.46%) 53,600 0.54 134,500 1,350.52 80,900 812.11 182,579,842 18.47%
24/11/2025 10.15(-0.49%) -183,400 -1.84 106,300 1,068.29 289,700 2,907.51 182,119,742 18.55%
21/11/2025 10.2(-0.49%) -177,500 -1.77 216,900 2,173.81 394,400 3,944.63 182,119,742 18.55%
20/11/2025 10.25(0.49%) -460,100 -4.63 46,900 469.18 507,000 5,101.05 182,119,742 18.55%
19/11/2025 10.2(0.49%) 296,700 3.01 365,400 3,707.26 68,700 693.88 182,414,942 18.5%
18/11/2025 10.15(-0.49%) 4,000 0.03 83,300 841.19 79,300 810.46 182,108,642 18.55%
17/11/2025 10.2(3.03%) -1,500 -0.02 145,400 1,474.51 146,900 1,494.19 181,207,742 18.71%
14/11/2025 9.9(0.1%) -310,300 -3.09 167,000 1,660.41 477,300 4,755.18 180,691,042 18.8%
13/11/2025 9.89(-0.3%) -900,900 -8.88 24,000 236.02 924,900 9,111.39 180,455,942 18.84%
12/11/2025 9.92(3.33%) -516,700 -5.1 141,000 1,378.35 657,700 6,477.5 180,176,054 18.89%
11/11/2025 9.6(1.27%) -235,100 -2.24 145,900 1,391.74 381,000 3,629.28 179,775,254 18.96%
10/11/2025 9.48(-2.17%) -279,888 -2.68 462,000 4,406.2 741,888 7,084.72 179,469,454 19.01%
07/11/2025 9.69(-4.06%) -400,800 -3.98 211,000 2,095.3 611,800 6,072.56 178,594,454 19.16%
06/11/2025 10.1(-1.94%) -305,800 -3.12 306,100 3,150.04 611,900 6,267.72 178,594,454 19.16%
05/11/2025 10.3(-1.44%) -875,000 -8.9 52,100 526.7 927,100 9,426.41 178,172,954 19.23%
04/11/2025 10.45(6.96%) 749,300 7.2 1,111,000 10,700.92 361,700 3,502.69 178,156,054 19.24%
03/11/2025 9.77(-6.95%) -421,500 -4.44 358,300 3,654.72 779,800 8,099.08 177,421,654 19.36%
31/10/2025 10.5(-5.41%) -766,200 -8.37 138,600 1,494.13 904,800 9,866.72 176,307,554 19.56%
30/10/2025 11.1(0.91%) -734,400 -8.19 531,300 5,912.48 1,265,700 14,104.38 176,307,554 19.56%
29/10/2025 11(1.85%) -1,114,100 -11.99 78,400 840.36 1,192,500 12,829.69 174,981,254 19.78%
28/10/2025 10.8(2.37%) 122,800 1.23 431,700 4,451.91 308,900 3,217.72 175,104,054 19.76%
27/10/2025 10.55(-4.09%) -1,326,300 -14.17 136,700 1,465.04 1,463,000 15,634.24 174,980,654 19.78%
24/10/2025 11(3.29%) 422,907 4.69 668,800 7,375.6 245,893 2,682.64 175,403,561 19.71%
23/10/2025 10.65(-2.29%) -123,400 -1.36 81,700 881.66 205,100 2,246.46 174,991,161 19.78%
22/10/2025 10.9(2.35%) 277,434 2.86 773,500 8,178.89 496,066 5,318.37 175,268,595 19.73%
21/10/2025 10.65(-6.99%) -412,400 -4.54 118,500 1,283.95 530,900 5,827.96 175,268,595 19.73%
20/10/2025 11.45(-6.91%) 170,400 1.98 327,200 3,897.7 156,800 1,915.88 175,438,995 19.71%
17/10/2025 12.3(0%) 264,100 3.23 756,900 9,432.17 492,800 6,201.93 174,572,095 19.85%
16/10/2025 12.3(6.96%) 621,100 7.46 733,400 8,811.09 112,300 1,351.72 175,193,195 19.75%
15/10/2025 11.5(-3.36%) -1,131,000 -13.12 76,900 895.87 1,207,900 14,012.67 175,193,195 19.75%
14/10/2025 11.9(-2.46%) 280,600 3.33 651,800 7,785.83 371,200 4,457.04 175,473,795 19.7%
13/10/2025 12.2(1.24%) 141,500 1.68 488,300 5,845.85 346,800 4,163.48 175,396,895 19.71%
10/10/2025 12.05(0.42%) 400 0 85,100 1,030.13 84,700 1,027.84 175,397,295 19.71%
09/10/2025 12(1.69%) -218,400 -2.58 54,100 643.04 272,500 3,227.3 175,249,095 19.74%
08/10/2025 11.8(-0.84%) 386,700 4.61 500,800 5,980.54 114,100 1,369.94 175,635,795 19.67%
07/10/2025 11.9(-2.46%) -148,200 -1.78 167,700 2,040.27 315,900 3,817.01 175,483,595 19.7%
06/10/2025 12.2(5.17%) 21,500 0.26 306,400 3,674.47 284,900 3,418.55 175,062,695 19.77%
03/10/2025 11.6(-2.11%) -152,200 -1.81 224,400 2,597.95 376,600 4,404.92 174,941,895 19.79%
02/10/2025 11.85(-4.05%) -442,400 -5.33 58,200 688.66 500,600 6,017.91 174,941,895 19.79%
01/10/2025 12.35(0.82%) -120,800 -1.47 29,000 352.2 149,800 1,822.36 174,737,895 19.83%
30/09/2025 12.25(-3.16%) 1,146,300 13.83 1,421,500 17,192.9 275,200 3,358.23 175,637,095 19.67%
29/09/2025 12.65(0%) -204,000 -2.55 336,600 4,171.85 540,600 6,724.28 175,598,195 19.68%
26/09/2025 12.65(-3.44%) -247,100 -3.17 39,300 504.84 286,400 3,671.56 175,286,795 19.73%
25/09/2025 13.1(0.77%) -38,900 -0.51 155,600 2,050.25 194,500 2,559.78 175,286,795 19.73%
24/09/2025 13(2.36%) -311,400 -4 108,200 1,378.5 419,600 5,379.16 174,912,135 19.8%
23/09/2025 12.7(1.6%) 69,000 0.86 160,400 2,020.09 91,400 1,156.13 173,601,735 20.02%
22/09/2025 12.5(-2.72%) -374,660 -4.77 167,300 2,130.45 541,960 6,896.95 173,601,735 20.02%
19/09/2025 12.85(-0.39%) -1,379,400 -17.65 372,800 4,748.82 1,752,200 22,396.28 173,601,735 20.02%
18/09/2025 12.9(-0.39%) 117,000 1.48 284,400 3,653.63 167,400 2,168.86 173,664,910 20.01%
17/09/2025 12.95(-3.%) 127,600 1.68 269,000 3,524.4 141,400 1,844.43 173,331,598 20.07%
16/09/2025 13.35(-1.84%) -53,825 -0.72 449,820 6,037.61 503,645 6,753.25 172,976,698 20.13%
15/09/2025 13.6(0%) -460,912 -6.22 119,100 1,596.11 580,012 7,816.14 172,158,298 20.27%
12/09/2025 13.6(0.74%) -354,900 -4.79 530,300 7,149.29 885,200 11,936.11 171,448,998 20.39%
11/09/2025 13.5(2.27%) -818,400 -10.52 228,400 2,981.95 1,046,800 13,502.4 171,448,998 20.39%
10/09/2025 13.2(0%) -709,300 -9.2 73,600 961.79 782,900 10,160.49 171,366,298 20.41%
09/09/2025 13.2(4.35%) 368,610 4.63 994,010 12,674.52 625,400 8,047.66 170,711,808 20.52%
08/09/2025 12.65(-6.3%) -82,700 -1.29 998,500 12,922.73 1,081,200 14,209.18 168,308,008 20.94%
05/09/2025 13.5(-0.74%) -1,023,100 -14.07 748,900 10,235.45 1,772,000 24,306.96 168,308,008 20.94%
04/09/2025 13.6(-1.81%) -2,403,800 -32.99 269,000 3,730.6 2,672,800 36,724.22 168,308,008 20.94%
03/09/2025 13.85(6.95%) 1,071,000 14.24 1,398,700 18,640.73 327,700 4,399.79 169,274,718 20.77%
29/08/2025 12.95(1.57%) 1,103,400 14.46 1,218,000 15,946.33 114,600 1,490 170,378,118 20.58%
28/08/2025 12.75(-0.39%) -104,290 -1.33 252,710 3,214.23 357,000 4,539.61 170,378,118 20.58%
27/08/2025 12.8(6.22%) 883,200 11.27 1,191,100 15,171.47 307,900 3,905.1 171,261,318 20.43%
26/08/2025 12.05(5.24%) 181,500 2.16 430,300 5,074.42 248,800 2,918.77 171,442,818 20.4%
25/08/2025 11.45(0.44%) 125,300 1.42 444,100 5,150.25 318,800 3,728.94 170,389,618 20.58%
22/08/2025 11.4(-6.56%) 74,500 0.79 887,400 10,297.92 812,900 9,512.15 170,464,118 20.56%
21/08/2025 12.2(-4.69%) -1,178,500 -14.68 85,500 1,054.3 1,264,000 15,738.55 167,706,718 21.04%
20/08/2025 12.8(-1.54%) 653,660 7.98 1,012,300 12,558.05 358,640 4,575.78 168,360,378 20.93%
19/08/2025 13(0.78%) -2,758,400 -35.95 832,700 10,788.64 3,591,100 46,739.76 168,018,526 20.99%
18/08/2025 12.9(4.45%) 800,100 9.97 1,245,300 15,536.73 445,200 5,568.46 168,818,626 20.85%
15/08/2025 12.35(-2.76%) -341,852 -4.36 252,100 3,094.13 593,952 7,452.5 168,818,626 20.85%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결