| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 20/03/2026 | 3.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 19/03/2026 | 3.75(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 18/03/2026 | 3.8(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 17/03/2026 | 3.87(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 16/03/2026 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 13/03/2026 | 3.89(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 12/03/2026 | 3.76(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 11/03/2026 | 3.75(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 10/03/2026 | 3.8(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 09/03/2026 | 3.94(3.68%) | 100 | 0 | 100 | 0.4 | 0 | 0 | 4,800,650 | 0.51% |
| 06/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 05/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 04/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 03/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 02/03/2026 | 3.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 27/02/2026 | 3.75(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 26/02/2026 | 4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 25/02/2026 | 3.83(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,798,650 | 0.53% |
| 24/02/2026 | 3.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,798,650 | 0.53% |
| 23/02/2026 | 3.82(-1.55%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 7.64 | 4,798,650 | 0.53% |
| 13/02/2026 | 3.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,798,650 | 0.53% |
| 12/02/2026 | 3.88(0%) | 600 | 0 | 600 | 2.33 | 0 | 0 | 4,799,250 | 0.52% |
| 11/02/2026 | 3.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 10/02/2026 | 3.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 09/02/2026 | 3.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 06/02/2026 | 3.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 05/02/2026 | 3.88(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 04/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 03/02/2026 | 3.8(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 02/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 30/01/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 29/01/2026 | 3.9(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 28/01/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 27/01/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 26/01/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 23/01/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 22/01/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 21/01/2026 | 3.85(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 20/01/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 19/01/2026 | 3.8(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 16/01/2026 | 3.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 15/01/2026 | 3.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 14/01/2026 | 3.92(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 13/01/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 12/01/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 09/01/2026 | 4(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 08/01/2026 | 3.91(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 07/01/2026 | 3.86(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 06/01/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 05/01/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 31/12/2025 | 3.8(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 30/12/2025 | 3.82(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 29/12/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 26/12/2025 | 3.8(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 25/12/2025 | 3.71(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 24/12/2025 | 3.75(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 23/12/2025 | 3.78(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 22/12/2025 | 3.71(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 19/12/2025 | 3.7(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 18/12/2025 | 3.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 17/12/2025 | 3.77(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 16/12/2025 | 3.8(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 15/12/2025 | 3.84(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 12/12/2025 | 3.75(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 11/12/2025 | 3.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 10/12/2025 | 3.87(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 09/12/2025 | 3.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 08/12/2025 | 3.82(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 05/12/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 04/12/2025 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 03/12/2025 | 3.9(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 02/12/2025 | 3.81(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 01/12/2025 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 28/11/2025 | 3.89(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 27/11/2025 | 3.85(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 26/11/2025 | 3.9(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 25/11/2025 | 3.98(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 24/11/2025 | 3.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 21/11/2025 | 3.75(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 20/11/2025 | 3.73(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 19/11/2025 | 3.75(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 18/11/2025 | 3.73(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 17/11/2025 | 3.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 14/11/2025 | 3.76(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 13/11/2025 | 3.74(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 12/11/2025 | 3.71(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 11/11/2025 | 3.75(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 10/11/2025 | 3.71(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 07/11/2025 | 3.7(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 06/11/2025 | 3.78(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 05/11/2025 | 3.77(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 04/11/2025 | 3.71(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 03/11/2025 | 3.78(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 31/10/2025 | 3.75(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 30/10/2025 | 3.77(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 29/10/2025 | 3.8(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 28/10/2025 | 3.87(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 27/10/2025 | 4.15(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 24/10/2025 | 4.04(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 23/10/2025 | 4.34(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 22/10/2025 | 4.06(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 21/10/2025 | 3.8(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 20/10/2025 | 3.56(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 17/10/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 16/10/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 15/10/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 14/10/2025 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 13/10/2025 | 3.8(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 10/10/2025 | 3.82(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 09/10/2025 | 3.95(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 08/10/2025 | 3.97(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 07/10/2025 | 3.84(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 06/10/2025 | 3.88(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 03/10/2025 | 3.8(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 02/10/2025 | 3.85(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 01/10/2025 | 3.82(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 30/09/2025 | 3.99(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 29/09/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 26/09/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 25/09/2025 | 4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 24/09/2025 | 3.99(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 23/09/2025 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
| 22/09/2025 | 3.8(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,799,250 | 0.52% |
한국어