| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/03/2026 | 22.55(1.81%) | -869,700 | -19.56 | 14,000 | 312.46 | 883,700 | 19,870.32 | 496,199,942 | 3.42% |
| 24/03/2026 | 22.15(4.24%) | 643,100 | 14.23 | 1,141,700 | 25,113.32 | 498,600 | 10,888.02 | 496,386,093 | 3.41% |
| 23/03/2026 | 21.25(-4.49%) | -683,060 | -14.99 | 945,840 | 20,093.76 | 1,628,900 | 35,080.83 | 495,997,793 | 3.43% |
| 20/03/2026 | 22.25(-0.45%) | -455,549 | -9.9 | 1,639,740 | 36,878.89 | 2,095,289 | 46,781.13 | 495,402,293 | 3.46% |
| 19/03/2026 | 22.35(-2.19%) | -403,800 | -9.07 | 193,100 | 4,320.6 | 596,900 | 13,394.11 | 495,402,293 | 3.46% |
| 18/03/2026 | 22.85(-0.65%) | -594,100 | -13.64 | 314,500 | 7,269.35 | 908,600 | 20,909.48 | 494,763,893 | 3.5% |
| 17/03/2026 | 23(2.91%) | 562,380 | 12.93 | 1,014,400 | 23,304.83 | 452,020 | 10,371.77 | 495,326,273 | 3.47% |
| 16/03/2026 | 22.35(-0.67%) | -638,400 | -14.39 | 559,200 | 12,511.8 | 1,197,600 | 26,901.23 | 495,324,873 | 3.47% |
| 13/03/2026 | 22.5(-0.22%) | 113,800 | 2.54 | 1,063,400 | 24,010.79 | 949,600 | 21,468.53 | 495,438,673 | 3.46% |
| 12/03/2026 | 22.55(0.45%) | 1,770,500 | 40.23 | 2,303,200 | 52,416.32 | 532,700 | 12,183.88 | 495,394,143 | 3.46% |
| 11/03/2026 | 22.45(6.65%) | 224,280 | 4.93 | 1,074,800 | 23,681.97 | 850,520 | 18,748.02 | 493,482,023 | 3.56% |
| 10/03/2026 | 21.05(2.43%) | -1,813,630 | -38.17 | 510,370 | 10,701.24 | 2,324,000 | 48,872.34 | 492,807,023 | 3.6% |
| 09/03/2026 | 20.55(-6.8%) | -2,135,000 | -43.9 | 746,500 | 15,379.01 | 2,881,500 | 59,281.2 | 492,294,323 | 3.63% |
| 06/03/2026 | 22.05(-1.34%) | -675,000 | -15.16 | 677,100 | 14,990.91 | 1,352,100 | 30,152.34 | 492,294,323 | 3.63% |
| 05/03/2026 | 22.35(-0.67%) | -511,300 | -11.66 | 782,000 | 17,843.88 | 1,293,300 | 29,500.7 | 492,294,323 | 3.63% |
| 04/03/2026 | 22.5(-1.32%) | 169,300 | 3.37 | 1,929,800 | 43,233.6 | 1,760,500 | 39,861.82 | 492,463,623 | 3.62% |
| 03/03/2026 | 22.8(0.44%) | 620,600 | 14.12 | 1,493,700 | 34,151.86 | 873,100 | 20,032.11 | 492,709,522 | 3.61% |
| 02/03/2026 | 22.7(-2.99%) | 650,600 | 14.88 | 2,548,400 | 58,654.62 | 1,897,800 | 43,778.22 | 493,360,122 | 3.57% |
| 27/02/2026 | 23.4(-2.09%) | -373,301 | -8.95 | 559,800 | 13,161.58 | 933,101 | 22,111.29 | 491,297,722 | 3.68% |
| 26/02/2026 | 23.9(1.27%) | 263,140 | 6 | 1,878,540 | 44,163.69 | 1,615,400 | 38,161.54 | 491,560,862 | 3.67% |
| 25/02/2026 | 23.6(-2.48%) | -2,062,400 | -49.77 | 192,600 | 4,582.03 | 2,255,000 | 54,352.93 | 491,560,862 | 3.67% |
| 24/02/2026 | 24.2(3.42%) | 3,103,880 | 73.93 | 3,394,900 | 80,805.28 | 291,020 | 6,878.74 | 494,664,742 | 3.5% |
| 23/02/2026 | 23.4(1.3%) | 237,900 | 5.45 | 879,800 | 20,440.62 | 641,900 | 14,985.68 | 494,902,642 | 3.49% |
| 13/02/2026 | 23.1(3.36%) | 3,636,180 | 83.1 | 3,752,200 | 85,757.18 | 116,020 | 2,661.68 | 498,538,822 | 3.29% |
| 12/02/2026 | 22.35(4.44%) | 2,401,531 | 53.5 | 2,615,400 | 58,302.73 | 213,869 | 4,804.43 | 500,940,353 | 3.17% |
| 11/02/2026 | 21.4(7.%) | 580,980 | 12.23 | 630,700 | 13,268.55 | 49,720 | 1,042.72 | 501,521,333 | 3.13% |
| 10/02/2026 | 20(-2.44%) | 2,310,600 | 48.37 | 2,377,700 | 49,777.46 | 67,100 | 1,410.6 | 503,829,733 | 3.01% |
| 09/02/2026 | 20.5(-0.49%) | 133,700 | 2.77 | 280,300 | 5,811.53 | 146,600 | 3,043.23 | 503,847,933 | 3.01% |
| 06/02/2026 | 20.6(-1.9%) | 22,340 | 0.42 | 309,640 | 6,384.89 | 287,300 | 5,966.78 | 503,870,273 | 3.01% |
| 05/02/2026 | 21(-2.1%) | -115,500 | -2.47 | 114,500 | 2,433.13 | 230,000 | 4,902.95 | 503,870,273 | 3.01% |
| 04/02/2026 | 21.45(-0.23%) | 91,600 | 1.96 | 288,000 | 6,171.83 | 196,400 | 4,211.7 | 503,392,373 | 3.03% |
| 03/02/2026 | 21.5(4.12%) | 659,200 | 14.11 | 893,600 | 19,128.35 | 234,400 | 5,015.48 | 504,051,573 | 3% |
| 02/02/2026 | 20.65(-0.96%) | -569,500 | -11.72 | 307,900 | 6,354.7 | 877,400 | 18,077.35 | 503,858,113 | 3.01% |
| 30/01/2026 | 20.85(-0.48%) | 215,500 | 4.53 | 287,300 | 6,032.04 | 71,800 | 1,499.22 | 503,176,813 | 3.05% |
| 29/01/2026 | 20.95(0.48%) | -193,460 | -4.06 | 45,240 | 947.88 | 238,700 | 5,004.11 | 503,085,113 | 3.05% |
| 28/01/2026 | 20.85(-0.71%) | -896,800 | -18.87 | 126,500 | 2,632.18 | 1,023,300 | 21,506.09 | 503,085,113 | 3.05% |
| 27/01/2026 | 21(-2.78%) | -91,700 | -2 | 50,700 | 1,067.59 | 142,400 | 3,067.23 | 503,085,113 | 3.05% |
| 26/01/2026 | 21.6(-4.21%) | 781,283 | 16.81 | 1,087,000 | 23,633.14 | 305,717 | 6,825.96 | 503,866,396 | 3.01% |
| 23/01/2026 | 22.55(0.67%) | 453,300 | 10.25 | 640,800 | 14,491.72 | 187,500 | 4,243.53 | 504,134,596 | 2.99% |
| 22/01/2026 | 22.4(0.9%) | 14,000 | 0.3 | 147,300 | 3,319.21 | 133,300 | 3,021.82 | 503,975,596 | 3% |
| 21/01/2026 | 22.2(-3.06%) | -185,100 | -4.16 | 154,500 | 3,481.1 | 339,600 | 7,641.48 | 503,962,396 | 3% |
| 20/01/2026 | 22.9(-0.87%) | -173,000 | -4.14 | 731,900 | 16,800.55 | 904,900 | 20,937.82 | 503,052,096 | 3.05% |
| 19/01/2026 | 23.1(0.43%) | 133,900 | 3.1 | 615,000 | 14,200.41 | 481,100 | 11,097.69 | 503,124,896 | 3.05% |
| 16/01/2026 | 23(-0.43%) | -911,700 | -21.12 | 508,000 | 11,683.96 | 1,419,700 | 32,800.63 | 502,872,196 | 3.06% |
| 15/01/2026 | 23.1(0.22%) | -61,100 | -1.42 | 1,317,800 | 30,292.74 | 1,378,900 | 31,714.38 | 502,733,676 | 3.07% |
| 14/01/2026 | 23.05(-1.91%) | -252,700 | -6.25 | 688,900 | 16,052.11 | 941,600 | 22,304.86 | 502,733,676 | 3.07% |
| 13/01/2026 | 23.5(6.82%) | -138,520 | -3.35 | 1,129,700 | 25,770.68 | 1,268,220 | 29,120.11 | 502,039,476 | 3.11% |
| 12/01/2026 | 22(3.29%) | 1,527,600 | 33.61 | 2,447,600 | 53,245 | 920,000 | 19,631.36 | 503,568,476 | 3.02% |
| 09/01/2026 | 21.3(-2.52%) | -694,200 | -14.92 | 185,200 | 3,997.41 | 879,400 | 18,918.49 | 503,568,476 | 3.02% |
| 08/01/2026 | 21.85(0.46%) | 886,699 | 19.39 | 1,499,100 | 32,683.63 | 612,401 | 13,294.92 | 504,455,175 | 2.98% |
| 07/01/2026 | 21.75(2.59%) | 635,400 | 13.74 | 1,248,900 | 27,015.27 | 613,500 | 13,271.79 | 505,090,575 | 2.94% |
| 06/01/2026 | 21.2(1.19%) | 292,100 | 6.07 | 961,800 | 20,169.73 | 669,700 | 14,097.83 | 505,100,675 | 2.94% |
| 05/01/2026 | 20.95(-1.64%) | 295,600 | 5.89 | 1,516,600 | 31,675.43 | 1,221,000 | 25,788.59 | 505,396,275 | 2.93% |
| 31/12/2025 | 21.3(-1.62%) | -282,000 | -6.1 | 15,000 | 321.08 | 297,000 | 6,420.41 | 505,396,275 | 2.93% |
| 30/12/2025 | 21.65(1.64%) | 905,000 | 19.52 | 1,143,100 | 24,644.25 | 238,100 | 5,120.89 | 505,701,775 | 2.91% |
| 29/12/2025 | 21.3(-1.16%) | -57,300 | -1.23 | 175,900 | 3,788.04 | 233,200 | 5,020.85 | 505,511,875 | 2.92% |
| 26/12/2025 | 21.55(-2.05%) | -599,500 | -12.72 | 649,400 | 13,989.49 | 1,248,900 | 26,707.67 | 505,511,875 | 2.92% |
| 25/12/2025 | 22(-1.79%) | -218,800 | -4.86 | 57,800 | 1,294.44 | 276,600 | 6,157.91 | 505,521,875 | 2.92% |
| 24/12/2025 | 22.4(-0.22%) | 412,490 | 9.23 | 538,100 | 12,068.85 | 125,610 | 2,839.46 | 505,934,365 | 2.9% |
| 23/12/2025 | 22.45(-0.22%) | 23,800 | 0.43 | 757,700 | 16,972.77 | 733,900 | 16,541.68 | 505,958,165 | 2.9% |
| 22/12/2025 | 22.5(4.65%) | 1,280,800 | 28.8 | 2,070,900 | 46,102.92 | 790,100 | 17,301.47 | 507,238,965 | 2.83% |
| 19/12/2025 | 21.5(0.23%) | 1,410,000 | 30.31 | 1,830,800 | 39,332.5 | 420,800 | 9,024.7 | 508,648,965 | 2.75% |
| 18/12/2025 | 21.45(-0.92%) | 438,750 | 9.42 | 667,000 | 14,336.11 | 228,250 | 4,917.24 | 509,087,715 | 2.73% |
| 17/12/2025 | 21.65(0.46%) | 884,100 | 19.18 | 1,469,000 | 31,840.88 | 584,900 | 12,662.71 | 508,980,915 | 2.73% |
| 16/12/2025 | 21.55(6.95%) | 651,300 | 14.46 | 2,138,500 | 44,738.99 | 1,487,200 | 30,283.3 | 508,112,915 | 2.78% |
| 15/12/2025 | 20.15(-2.66%) | -990,900 | -20.41 | 629,700 | 12,856.76 | 1,620,600 | 33,271.31 | 507,326,715 | 2.82% |
| 12/12/2025 | 20.7(-6.97%) | -1,519,300 | -33.41 | 370,700 | 7,783.15 | 1,890,000 | 41,188.39 | 506,351,915 | 2.88% |
| 11/12/2025 | 22.25(-0.89%) | -786,200 | -17.51 | 48,800 | 1,097.97 | 835,000 | 18,607.37 | 505,601,815 | 2.92% |
| 10/12/2025 | 22.45(-0.44%) | -974,800 | -22.19 | 106,200 | 2,408.84 | 1,081,000 | 24,595.64 | 505,337,115 | 2.93% |
| 09/12/2025 | 22.55(1.12%) | -750,100 | -16.83 | 681,200 | 15,119.5 | 1,431,300 | 31,951.33 | 504,138,140 | 2.99% |
| 08/12/2025 | 22.3(-1.98%) | -264,700 | -5.98 | 362,500 | 8,184.5 | 627,200 | 14,161.13 | 502,855,980 | 3.06% |
| 05/12/2025 | 22.75(1.11%) | -1,198,975 | -27.81 | 627,400 | 14,363.16 | 1,826,375 | 42,177.53 | 502,005,580 | 3.11% |
| 04/12/2025 | 22.5(-0.22%) | -1,282,160 | -29 | 1,200 | 27.19 | 1,283,360 | 29,029.81 | 502,005,580 | 3.11% |
| 03/12/2025 | 22.55(1.35%) | -850,400 | -18.97 | 237,900 | 5,357.88 | 1,088,300 | 24,325.08 | 502,005,580 | 3.11% |
| 02/12/2025 | 22.25(2.3%) | 787,445 | 17.23 | 1,198,600 | 26,342.37 | 411,155 | 9,110.81 | 502,577,625 | 3.08% |
| 01/12/2025 | 21.75(-1.14%) | 97,800 | 2.17 | 650,500 | 14,283.3 | 552,700 | 12,112.95 | 502,053,125 | 3.11% |
| 28/11/2025 | 22(-1.12%) | -215,400 | -4.76 | 202,300 | 4,452.64 | 417,700 | 9,217.19 | 502,053,125 | 3.11% |
| 27/11/2025 | 22.25(0.23%) | -622,300 | -13.99 | 317,600 | 7,094.36 | 939,900 | 21,082.54 | 500,246,925 | 3.2% |
| 26/11/2025 | 22.2(5.46%) | 75,100 | 1.74 | 1,163,100 | 25,276.49 | 1,088,000 | 23,537.5 | 499,644,525 | 3.23% |
| 25/11/2025 | 21.05(-4.97%) | -1,806,200 | -39.06 | 378,700 | 8,181.14 | 2,184,900 | 47,243.99 | 499,644,525 | 3.23% |
| 24/11/2025 | 22.15(-0.67%) | -677,500 | -15.04 | 207,800 | 4,615.79 | 885,300 | 19,653.68 | 499,613,508 | 3.24% |
| 21/11/2025 | 22.3(-0.67%) | 229,100 | 4.99 | 561,100 | 12,355.71 | 332,000 | 7,368.14 | 498,788,908 | 3.28% |
| 20/11/2025 | 22.45(-0.22%) | -31,017 | -0.7 | 208,400 | 4,637.92 | 239,417 | 5,335.62 | 497,395,291 | 3.35% |
| 19/11/2025 | 22.5(0%) | -1,053,700 | -23.69 | 10,700 | 239.3 | 1,064,400 | 23,931.47 | 495,422,191 | 3.46% |
| 18/11/2025 | 22.5(1.58%) | -1,393,617 | -31.2 | 480,300 | 10,849.45 | 1,873,917 | 42,046.31 | 493,181,191 | 3.58% |
| 17/11/2025 | 22.15(3.75%) | -1,973,100 | -42.43 | 379,800 | 8,291.88 | 2,352,900 | 50,716.92 | 491,958,491 | 3.65% |
| 14/11/2025 | 21.35(0%) | -2,241,000 | -47.48 | 847,000 | 18,005.91 | 3,088,000 | 65,485.79 | 490,040,891 | 3.75% |
| 13/11/2025 | 21.35(-1.16%) | -1,222,700 | -26.27 | 35,000 | 748.88 | 1,257,700 | 27,017.17 | 488,818,191 | 3.81% |
| 12/11/2025 | 21.6(3.35%) | -1,917,600 | -40.4 | 711,500 | 15,055.39 | 2,629,100 | 55,458.73 | 488,162,291 | 3.85% |
| 11/11/2025 | 20.9(0.48%) | -1,222,700 | -25.17 | 836,700 | 17,220.97 | 2,059,400 | 42,387.95 | 485,732,450 | 3.98% |
| 10/11/2025 | 20.8(-3.03%) | -655,900 | -13.81 | 935,200 | 19,647.99 | 1,591,100 | 33,453.55 | 483,315,350 | 4.11% |
| 07/11/2025 | 21.45(-1.38%) | -2,429,841 | -52.45 | 535,700 | 11,560.93 | 2,965,541 | 64,013.51 | 482,488,150 | 4.15% |
| 06/11/2025 | 21.75(-2.47%) | -2,417,100 | -52.84 | 362,100 | 7,913.76 | 2,779,200 | 60,753.95 | 482,488,150 | 4.15% |
| 05/11/2025 | 22.3(-0.89%) | -827,200 | -18.58 | 62,500 | 1,399.7 | 889,700 | 19,975.01 | 482,470,950 | 4.15% |
| 04/11/2025 | 22.5(4.65%) | 602,200 | 12.59 | 1,351,600 | 29,301.75 | 749,400 | 16,712.96 | 482,786,850 | 4.14% |
| 03/11/2025 | 21.5(-2.93%) | -17,200 | -0.42 | 296,100 | 6,515.39 | 313,300 | 6,934.38 | 481,808,050 | 4.19% |
| 31/10/2025 | 22.15(-2.21%) | -286,300 | -6.46 | 665,300 | 14,870.54 | 951,600 | 21,326.98 | 479,334,250 | 4.32% |
| 30/10/2025 | 22.65(-2.37%) | -978,800 | -22.52 | 174,800 | 3,978.33 | 1,153,600 | 26,500 | 479,334,250 | 4.32% |
| 29/10/2025 | 23.2(1.53%) | -2,473,800 | -57.26 | 18,200 | 421.33 | 2,492,000 | 57,680.95 | 479,270,050 | 4.32% |
| 28/10/2025 | 22.85(1.78%) | 74,140 | 1.67 | 521,900 | 11,762.72 | 447,760 | 10,093.01 | 478,908,190 | 4.34% |
| 27/10/2025 | 22.45(-0.66%) | -64,200 | -1.55 | 506,900 | 11,438.81 | 571,100 | 12,988.4 | 477,389,090 | 4.43% |
| 24/10/2025 | 22.6(-2.16%) | -436,000 | -9.63 | 1,927,600 | 43,452.6 | 2,363,600 | 53,081.35 | 475,911,190 | 4.5% |
| 23/10/2025 | 23.1(-1.28%) | -1,519,100 | -35.6 | 0 | 0 | 1,519,100 | 35,596.65 | 475,911,190 | 4.5% |
| 22/10/2025 | 23.4(-1.68%) | -1,477,900 | -34.39 | 223,200 | 5,107.94 | 1,701,100 | 39,497.88 | 473,848,487 | 4.61% |
| 21/10/2025 | 23.8(-0.83%) | 1,936,900 | 45.23 | 2,113,600 | 49,393.5 | 176,700 | 4,158.56 | 472,479,934 | 4.69% |
| 20/10/2025 | 24(-6.98%) | -2,062,703 | -53.3 | 618,300 | 15,371.1 | 2,681,003 | 68,670.99 | 471,938,934 | 4.72% |
| 17/10/2025 | 25.8(-3.01%) | -3,305,453 | -86.77 | 7,047 | 183.72 | 3,312,500 | 86,957.85 | 471,938,934 | 4.72% |
| 16/10/2025 | 26.6(-0.56%) | -541,000 | -14.56 | 22,900 | 613.02 | 563,900 | 15,177.45 | 471,386,334 | 4.75% |
| 15/10/2025 | 26.75(0.94%) | 2,400 | 0.15 | 826,200 | 22,353.51 | 823,800 | 22,204.39 | 471,388,734 | 4.75% |
| 14/10/2025 | 26.5(0%) | -552,600 | -15.05 | 1,328,000 | 35,728.4 | 1,880,600 | 50,780.28 | 470,473,434 | 4.8% |
| 13/10/2025 | 26.5(-1.12%) | 763,400 | 20.22 | 1,035,300 | 27,406.31 | 271,900 | 7,184.55 | 470,964,634 | 4.77% |
| 10/10/2025 | 26.8(0.19%) | -915,300 | -24.56 | 343,600 | 9,215.81 | 1,258,900 | 33,773.33 | 470,964,634 | 4.77% |
| 09/10/2025 | 26.75(2.88%) | -272,200 | -7.3 | 312,100 | 8,247.31 | 584,300 | 15,549.46 | 470,051,434 | 4.82% |
| 08/10/2025 | 26(1.36%) | 576,700 | 14.85 | 1,240,100 | 32,032.44 | 663,400 | 17,178.03 | 470,628,134 | 4.79% |
| 07/10/2025 | 25.65(-2.47%) | -913,200 | -23.75 | 13,400 | 348.23 | 926,600 | 24,095.91 | 470,279,834 | 4.81% |
| 06/10/2025 | 26.3(4.37%) | 121,600 | 3.05 | 1,061,200 | 27,521.62 | 939,600 | 24,476.21 | 468,271,634 | 4.91% |
| 03/10/2025 | 25.2(-1.75%) | -348,300 | -8.86 | 441,500 | 11,188.52 | 789,800 | 20,044.69 | 466,332,934 | 5.02% |
| 02/10/2025 | 25.65(-2.47%) | -2,129,800 | -55.27 | 126,300 | 3,303.23 | 2,256,100 | 58,577.86 | 466,332,934 | 5.02% |
| 01/10/2025 | 26.3(1.15%) | -1,938,700 | -50.8 | 349,600 | 9,196.3 | 2,288,300 | 59,995.05 | 466,332,934 | 5.02% |
| 30/09/2025 | 26(1.36%) | 871,300 | 22.48 | 1,206,700 | 31,173.66 | 335,400 | 8,689.09 | 467,204,234 | 4.97% |
| 29/09/2025 | 25.65(-0.19%) | 888,600 | 22.84 | 1,153,400 | 29,642.15 | 264,800 | 6,801.83 | 466,985,034 | 4.98% |
| 26/09/2025 | 25.7(-1.91%) | 14,800 | 0.42 | 472,100 | 12,335.85 | 457,300 | 11,919.59 | 466,999,834 | 4.98% |
| 25/09/2025 | 26.2(0.77%) | -1,107,800 | -28.91 | 38,700 | 1,013.18 | 1,146,500 | 29,928.05 | 467,013,834 | 4.98% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어