| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 11/02/2026 | 22.6(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/02/2026 | 22.2(-10.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/02/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 06/02/2026 | 24.9(9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/02/2026 | 22.9(-4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 04/02/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 03/02/2026 | 23.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 02/02/2026 | 24(-9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 30/01/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/01/2026 | 23.6(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 28/01/2026 | 24(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 27/01/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/01/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/01/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 21/01/2026 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 20/01/2026 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/01/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 16/01/2026 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/01/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 14/01/2026 | 23(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 13/01/2026 | 24.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/01/2026 | 25.7(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/01/2026 | 24(-7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 08/01/2026 | 25.9(7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 07/01/2026 | 24(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 06/01/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/01/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 31/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 30/12/2025 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/12/2025 | 26.5(8.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/12/2025 | 24.4(-6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 25/12/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 24/12/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/12/2025 | 26.3(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 18/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 17/12/2025 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 16/12/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/12/2025 | 23.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/12/2025 | 23(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 11/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 08/12/2025 | 26.5(10.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/12/2025 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 04/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 03/12/2025 | 26(12.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 02/12/2025 | 23(-12.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 01/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 28/11/2025 | 26(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 27/11/2025 | 25.9(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/11/2025 | 26.3(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 25/11/2025 | 26.7(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 24/11/2025 | 27.1(14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 21/11/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 20/11/2025 | 24.4(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/11/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 18/11/2025 | 24.9(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 17/11/2025 | 25.5(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 14/11/2025 | 23(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 13/11/2025 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/11/2025 | 24.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 11/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 07/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 06/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 04/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 03/11/2025 | 24.8(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 31/10/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 30/10/2025 | 24.9(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/10/2025 | 24.6(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 28/10/2025 | 24.3(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 27/10/2025 | 25(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 24/10/2025 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 21/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 20/10/2025 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 17/10/2025 | 24(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 16/10/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/10/2025 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 14/10/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 13/10/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/10/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/10/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 08/10/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 07/10/2025 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 06/10/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 03/10/2025 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 02/10/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 01/10/2025 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 30/09/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/09/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/09/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 25/09/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 24/09/2025 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 23/09/2025 | 23.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/09/2025 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/09/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 18/09/2025 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 17/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 16/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 11/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 10/09/2025 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 09/09/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 08/09/2025 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 05/09/2025 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 04/09/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 03/09/2025 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 29/08/2025 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 28/08/2025 | 23.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 27/08/2025 | 23.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 26/08/2025 | 23.4(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 25/08/2025 | 23.7(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 22/08/2025 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 21/08/2025 | 24(4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 20/08/2025 | 23.4(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 19/08/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 18/08/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 15/08/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 14/08/2025 | 23(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 13/08/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 12/08/2025 | 23.9(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
| 11/08/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,328 | 0% |
한국어