| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 28/10/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,102 | 0% |
| 27/10/2026 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,102 | 0% |
| 26/10/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,102 | 0% |
| 23/10/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 22/10/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 21/10/2026 | 17.7(-4.32%) | -100 | 0 | 0 | 0 | 100 | 1.7 | -1,819,202 | 0% |
| 20/10/2026 | 18.5(5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 19/10/2026 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 16/10/2026 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 15/10/2026 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 14/10/2026 | 17.2(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 13/10/2026 | 16.7(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 12/10/2026 | 17.2(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 09/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 08/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 07/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 06/10/2026 | 16.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 05/10/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 02/10/2026 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 01/10/2026 | 18.1(7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 30/09/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 29/09/2026 | 16.7(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 28/09/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 25/09/2026 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 24/09/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 23/09/2026 | 17.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 22/09/2026 | 18(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 21/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 18/09/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 17/09/2026 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 16/09/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 15/09/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 14/09/2026 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 11/09/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 10/09/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 09/09/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 08/09/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 07/09/2026 | 18.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 04/09/2026 | 18.6(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 03/09/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 28/08/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 27/08/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 26/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 25/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 24/08/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 21/08/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 20/08/2026 | 19.1(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 19/08/2026 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 18/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 17/08/2026 | 19.5(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 14/08/2026 | 19.1(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 13/08/2026 | 19.4(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 12/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 11/08/2026 | 19(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 10/08/2026 | 19.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 07/08/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 06/08/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 05/08/2026 | 19.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 04/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 03/08/2026 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 31/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 30/07/2026 | 19.9(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 29/07/2026 | 19.6(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 28/07/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 27/07/2026 | 19.1(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 24/07/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 23/07/2026 | 19.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 22/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 21/07/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 20/07/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 17/07/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 16/07/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 15/07/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 14/07/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 13/07/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 10/07/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 09/07/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 08/07/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 07/07/2026 | 20.1(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 06/07/2026 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 03/07/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 02/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,202 | 0% |
| 01/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 30/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/06/2026 | 20.4(-1.92%) | -100 | 0 | 0 | 0 | 100 | 2.06 | -1,819,302 | 0% |
| 25/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 24/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 23/06/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 22/06/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 19/06/2026 | 20.6(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 18/06/2026 | 20.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 17/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 16/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 15/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 12/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 11/06/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 10/06/2026 | 20.6(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 09/06/2026 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 08/06/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 05/06/2026 | 20.6(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 04/06/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 03/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 02/06/2026 | 20.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 01/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 28/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 27/05/2026 | 20.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 26/05/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 25/05/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 22/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 21/05/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 20/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 19/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 18/05/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 15/05/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 14/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 13/05/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 12/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 11/05/2026 | 20.8(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 08/05/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 07/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 06/05/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 05/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 04/05/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 29/04/2026 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
| 28/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,819,302 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어