주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/08/2026 68.5(-4.86%) 25,000 1.27 27,700 1,388.97 2,700 114.73 92,758,157 0%
05/08/2026 71.8(-0.55%) 33,500 2.41 33,500 2,412.22 0 0 92,785,257 0%
04/08/2026 71.7(0%) 700 0.05 2,900 207.01 2,200 156.86 92,814,657 0%
03/08/2026 71.9(-0.83%) 12,820 0.92 13,020 931.5 200 14.27 92,816,357 0%
31/07/2026 71.8(-1.1%) -800 -0.06 1,100 78.6 1,900 136.81 92,826,777 0%
30/07/2026 72.4(0%) 29,800 2.15 35,500 2,562.61 5,700 410.97 92,825,877 0%
29/07/2026 72.6(0.28%) 21,800 1.58 32,300 2,331.5 10,500 754.6 92,849,277 0%
28/07/2026 72.4(-2.16%) 28,800 2.08 30,600 2,212.07 1,800 130.04 92,876,077 0%
27/07/2026 73(-3.18%) 14,700 1.08 30,200 2,216.06 15,500 1,136.95 92,882,668 0%
24/07/2026 75.5(0.4%) -2,300 0 0 0 2,300 0 92,906,190 0%
23/07/2026 74(-1.6%) -13,609 -1.03 1 0.07 13,610 1,028.39 92,905,889 0%
22/07/2026 74.1(0.27%) -4,678 -0.35 0 0 4,678 353.12 92,900,590 0%
21/07/2026 73.1(1.39%) 2,900 0.21 4,200 303.27 1,300 96.77 92,899,490 0%
20/07/2026 71.9(-3.49%) -13,400 -0.97 1,800 130.5 15,200 1,096.76 92,903,890 0%
17/07/2026 74(-1.2%) 0 0 0 0 0 0 92,905,640 0%
16/07/2026 74.9(0.27%) 39,900 2.99 40,000 2,996.66 100 7.49 92,905,700 0%
15/07/2026 74.7(-0.27%) 39,700 2.96 40,100 2,992.68 400 29.92 92,943,700 0%
14/07/2026 75.9(-1.04%) 40,600 3.06 42,600 3,214.13 2,000 151.8 92,981,490 0%
13/07/2026 76.9(-1.03%) -1,000 -0.08 0 0 1,000 76.9 93,024,800 0%
10/07/2026 77.6(0.39%) 1,150 0.09 1,250 96.38 100 7.76 93,023,200 0%
09/07/2026 77.9(0.78%) -100 -0.01 0 0 100 7.79 46,589,567 0%
08/07/2026 78.1(0.13%) -1,500 -0.12 0 0 1,500 116.83 46,589,667 0%
07/07/2026 78(-1.02%) -1,378 -0.11 22 1.71 1,400 110.07 46,589,545 0%
06/07/2026 78.7(0%) 54 0 54 4.22 0 0 46,578,160 0%
03/07/2026 79(0%) 2,080 0.16 2,080 163.46 0 0 46,572,146 0%
02/07/2026 79.5(0%) -11,385 -0.9 1,815 142.84 13,200 1,040.95 46,570,630 0%
01/07/2026 80.3(3.21%) -6,090 -0.48 110 8.6 6,200 493.02 46,561,575 0%
30/06/2026 77.9(0.26%) -581 -0.05 19 1.47 600 47.1 46,546,766 0%
29/06/2026 78.3(1.29%) -10,900 -0.85 0 0 10,900 847.3 46,482,865 0%
26/06/2026 77.2(-0.64%) -16,000 -1.23 0 0 16,000 1,234.37 46,409,155 0%
25/06/2026 78.5(0.13%) -63,800 -4.94 0 0 63,800 4,940.43 46,394,065 0%
24/06/2026 79.3(0%) -73,790 -5.77 1,310 101.53 75,100 5,872.32 46,339,419 0%
23/06/2026 78.1(-2.25%) -12,290 -0.97 2,910 228.33 15,200 1,200.9 46,323,079 0%
22/06/2026 80.2(2.3%) -53,936 -4.33 100 8.02 54,036 4,335 46,313,711 0%
19/06/2026 79.3(1.93%) -13,940 -0.73 60 0.32 14,000 734.53 46,314,829 0%
18/06/2026 77.5(-1.4%) -13,700 -1.06 1,600 124.9 15,300 1,187.71 46,313,689 0%
17/06/2026 78.3(-3.09%) 41,400 3.25 52,700 4,141.2 11,300 888.78 46,304,289 0%
16/06/2026 80.2(-1.84%) 263 0.02 263 21.41 0 0 46,356,789 0%
15/06/2026 82.9(4.15%) 48,499 3.95 50,000 4,074.16 1,501 121.58 46,353,351 0%
12/06/2026 82.2(1.48%) 11,500 0.91 14,300 1,129.08 2,800 221.45 46,380,151 0%
11/06/2026 79.9(-2.56%) 1,234 0.1 1,234 99.86 0 0 46,414,951 0%
10/06/2026 82.5(0.12%) 81,200 6.66 83,500 6,845.77 2,300 189.5 46,313,353 0%
09/06/2026 82(-4.87%) 18,620 1.53 21,420 1,756.24 2,800 230.45 46,411,885 0%
08/06/2026 83.7(3.72%) -84,600 -7.31 24,900 2,104.01 109,500 9,411.35 46,404,050 0%
05/06/2026 161.9(1.25%) 56,100 9.03 58,000 9,339.08 1,900 308.82 46,430,994 0%
04/06/2026 158.9(-4.33%) 22,576 3.6 22,576 3,600.63 0 0 46,470,886 0%
03/06/2026 163.8(-7.09%) 12,537 2.09 16,937 2,827.3 4,400 736.03 46,487,464 0%
02/06/2026 174.9(2.82%) -17,078 -3 4,822 847.96 21,900 3,850.35 46,500,374 0%
01/06/2026 172(5.91%) -1,735 -0.3 2,265 382.69 4,000 682.19 46,502,391 0%
29/05/2026 162.1(1.44%) 18,000 2.93 19,100 3,109.03 1,100 179.17 46,502,370 0%
28/05/2026 159(1.21%) -435 -0.07 4,965 792.95 5,400 861.5 46,510,288 0%
27/05/2026 156.2(-0.95%) 19,040 2.99 20,110 3,162.72 1,070 168.13 46,513,256 0%
26/05/2026 156(0.52%) -3,397 -0.54 2,303 361.7 5,700 898.69 46,535,863 0%
25/05/2026 155.9(6.13%) -747 -0.12 1,153 174.01 1,900 293.59 46,535,013 0%
22/05/2026 146.8(-0.74%) 1,600 0.23 1,600 234.88 0 0 46,535,523 0%
21/05/2026 148.1(0.75%) 900 0.13 1,000 147.8 100 14.78 46,536,726 0%
20/05/2026 148.8(-0.2%) -2,840 -0.42 160 23.52 3,000 440.25 46,537,566 0%
19/05/2026 147(1.17%) -200 -0.03 200 29.5 400 60.68 46,536,116 0%
18/05/2026 147(-0.81%) 1,270 0.18 1,300 188.67 30 4.44 46,537,586 0%
15/05/2026 147.9(-0.34%) 398 0.06 410 61.06 12 1.79 46,538,474 0%
14/05/2026 149(1.09%) 500 0.07 500 73.5 0 0 46,538,984 0%
13/05/2026 147.2(-2.13%) 5 0 5 0.75 0 0 46,532,684 0%
12/05/2026 150(-2.98%) 0 0 0 0 0 0 46,528,130 0%
11/05/2026 151(-4.25%) -1,000 -0.16 1,900 292.25 2,900 449.74 46,523,105 0%
08/05/2026 158(2.46%) -10,364 -1.64 636 99.34 11,000 1,741.67 46,521,869 0%
07/05/2026 154.5(0.72%) -3,430 -0.52 6,050 936.45 9,480 1,460.31 46,516,655 0%
06/05/2026 154.9(2.92%) -1,800 -0.28 200 30.81 2,000 310 46,519,539 0%
05/05/2026 150.8(-5.04%) 9,495 1.42 11,195 1,680.47 1,700 256.45 46,508,726 0%
04/05/2026 153.7(-7.07%) -2,966 -0.47 4,734 767.06 7,700 1,232.4 46,511,590 0%
29/04/2026 164(-0.91%) -9,808 -1.62 192 31.77 10,000 1,652.24 46,516,132 0%
28/04/2026 166.9(3.86%) -3,802 -0.63 1,500 245.1 5,302 879.18 46,514,524 0%
24/04/2026 160(-1.3%) 200 0.03 200 32.27 0 0 46,515,824 0%
23/04/2026 159.9(-0.31%) 0 -0.01 1,200 192.52 1,200 203.7 46,514,424 0%
22/04/2026 160.3(-3.32%) 15,030 2.42 15,530 2,499.43 500 79.96 46,514,124 0%
21/04/2026 162.8(5.65%) 4,607 0.77 5,907 982.13 1,300 215.3 46,523,154 0%
20/04/2026 160(10.88%) -1,400 -0.22 700 107.53 2,100 328.46 46,531,261 0%
17/04/2026 150(12.11%) 20,690 2.85 23,690 3,297.26 3,000 444.64 46,523,661 0%
16/04/2026 134(0.07%) -500 -0.07 2,500 333.98 3,000 399.02 46,545,651 0%
15/04/2026 133(1.37%) 900 0.12 1,000 134.45 100 13.4 46,545,651 0%
14/04/2026 131.8(1.07%) 5,505 0.72 8,005 1,051.65 2,500 327.28 46,549,346 0%
13/04/2026 130.6(-1.06%) 13,600 1.78 13,600 1,778.66 0 0 46,555,946 0%
10/04/2026 131.7(0.69%) 5,200 0.69 8,200 1,082.28 3,000 394.67 46,556,856 0%
09/04/2026 130.1(-1.66%) 27,610 3.61 28,810 3,768.9 1,200 157.08 46,565,956 0%
08/04/2026 132.5(2.63%) 9,200 1.21 9,500 1,252.54 300 39.9 46,597,666 0%
07/04/2026 129.4(0%) 10,100 1.31 10,400 1,344.13 300 39 46,608,966 0%
06/04/2026 130(-1.07%) 8,800 1.13 10,800 1,396.06 2,000 262.8 46,610,362 0%
03/04/2026 131.2(-1.72%) 5,710 0.74 5,710 744.43 0 0 46,631,766 0%
02/04/2026 134(-0.67%) 13,900 1.86 20,000 2,673.12 6,100 815.26 46,625,593 0%
01/04/2026 134.6(-0.37%) 13,132 1.77 25,632 3,457.72 12,500 1,686.7 46,622,593 0%
31/03/2026 134.2(-0.37%) -4,280 -0.58 19,620 2,645.14 23,900 3,226.39 46,623,204 0%
30/03/2026 135.3(-0.15%) -10,200 -1.38 1,800 242.71 12,000 1,619 46,625,523 0%
27/03/2026 135.4(1.27%) -8,800 -1.19 3,600 487.95 12,400 1,676.3 46,633,728 0%
26/03/2026 134(1.44%) -6,300 -0.84 2,400 320.98 8,700 1,163.55 46,633,828 0%
25/03/2026 133.5(3.57%) 4,900 0.65 5,100 673.95 200 26.78 46,628,838 0%
24/03/2026 129(1.49%) 0 0 0 0 0 0 46,634,328 0%
23/03/2026 125.3(-7.25%) -7,490 -0.92 4,810 616.94 12,300 1,536.42 46,629,028 0%
20/03/2026 134.7(-1.75%) 155 0.02 2,815 380.07 2,660 359.85 46,630,778 0%
19/03/2026 138(-0.79%) 4,103 0.56 4,603 631.38 500 69.15 46,633,593 0%
18/03/2026 139.5(-1.48%) 43,575 6.06 44,175 6,140.73 600 84.9 46,634,481 0%
17/03/2026 140.2(-0.64%) 718 0.1 1,418 201.92 700 99.41 46,681,571 0%
16/03/2026 141.2(0.43%) 2,705 0.37 4,805 664.55 2,100 292.71 46,665,369 0%
13/03/2026 138(-5.35%) 4,300 0.61 5,400 760.34 1,100 154.82 46,677,489 0%
12/03/2026 144(3.75%) -6,505 -0.95 1,700 244.29 8,205 1,198.56 46,677,889 0%
11/03/2026 143(11.46%) 53,376 7.33 58,900 8,102.8 5,524 776.48 46,655,771 0%
10/03/2026 129.7(7.72%) 20,933 2.68 26,633 3,411.37 5,700 735.73 46,725,120 0%
09/03/2026 124.7(0.24%) -589 -0.1 23,515 2,827.61 24,104 2,930.97 46,709,235 0%
06/03/2026 131(-6.89%) -1,556 -0.15 28,200 3,519.73 29,756 3,669.99 46,701,870 0%
05/03/2026 140.1(-14.99%) -19,263 -2.7 4,645 650.76 23,908 3,349.51 46,733,745 0%
04/03/2026 165(-3.73%) 1,410 0.23 1,510 247.49 100 16.45 46,738,290 0%
03/03/2026 171(-0.93%) 1,500 0.25 1,500 254.2 0 0 46,739,700 0%
02/03/2026 172(-6.83%) 475 0.08 475 83.95 0 0 46,740,100 0%
27/02/2026 184(-0.86%) 1,700 0.31 1,700 314.52 0 0 46,741,475 0%
26/02/2026 186.1(-0.37%) 4,500 0.84 4,500 835.57 0 0 46,743,275 0%
25/02/2026 188(1.24%) 15,660 2.93 15,660 2,925.93 0 0 46,746,075 0%
24/02/2026 187.6(0%) 14,999 2.79 15,000 2,791.16 1 0.19 3,599,014 0%
23/02/2026 187(2.3%) 1,813 0.34 1,813 335.71 0 0 3,613,977 0%
13/02/2026 185.1(3.35%) 12,900 2.35 12,900 2,352.14 0 0 3,614,127 0%
12/02/2026 179(-2.35%) 0 0 0 0 0 0 3,627,522 0%
11/02/2026 178(-7.92%) 3,500 0.64 3,500 644.33 0 0 3,628,927 0%
10/02/2026 193(5.58%) 19,899 3.85 20,000 3,865.75 101 19.99 3,630,626 0%
09/02/2026 191(13.15%) 7,200 1.36 7,900 1,482.38 700 123.38 3,650,021 0%
06/02/2026 166(-9.59%) 2,950 0.49 2,950 494.17 0 0 3,659,521 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결