주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
16/06/2026 81.1(-0.73%) 200 0 200 0 0 0 46,356,852 0%
15/06/2026 82.9(4.15%) 48,499 3.95 50,000 4,074.16 1,501 121.58 46,353,351 0%
12/06/2026 82.2(1.48%) 11,500 0.91 14,300 1,129.08 2,800 221.45 46,380,151 0%
11/06/2026 79.9(-2.56%) 1,234 0.1 1,234 99.86 0 0 46,414,951 0%
10/06/2026 82.5(0.12%) 81,200 6.66 83,500 6,845.77 2,300 189.5 46,313,353 0%
09/06/2026 82(-4.87%) 18,620 1.53 21,420 1,756.24 2,800 230.45 46,411,885 0%
08/06/2026 83.7(3.72%) -84,600 -7.31 24,900 2,104.01 109,500 9,411.35 46,404,050 0%
05/06/2026 161.9(1.25%) 56,100 9.03 58,000 9,339.08 1,900 308.82 46,430,994 0%
04/06/2026 158.9(-4.33%) 22,576 3.6 22,576 3,600.63 0 0 46,470,886 0%
03/06/2026 163.8(-7.09%) 12,537 2.09 16,937 2,827.3 4,400 736.03 46,487,464 0%
02/06/2026 174.9(2.82%) -17,078 -3 4,822 847.96 21,900 3,850.35 46,500,374 0%
01/06/2026 172(5.91%) -1,735 -0.3 2,265 382.69 4,000 682.19 46,502,391 0%
29/05/2026 162.1(1.44%) 18,000 2.93 19,100 3,109.03 1,100 179.17 46,502,370 0%
28/05/2026 159(1.21%) -435 -0.07 4,965 792.95 5,400 861.5 46,510,288 0%
27/05/2026 156.2(-0.95%) 19,040 2.99 20,110 3,162.72 1,070 168.13 46,513,256 0%
26/05/2026 156(0.52%) -3,397 -0.54 2,303 361.7 5,700 898.69 46,535,863 0%
25/05/2026 155.9(6.13%) -747 -0.12 1,153 174.01 1,900 293.59 46,535,013 0%
22/05/2026 146.8(-0.74%) 1,600 0.23 1,600 234.88 0 0 46,535,523 0%
21/05/2026 148.1(0.75%) 900 0.13 1,000 147.8 100 14.78 46,536,726 0%
20/05/2026 148.8(-0.2%) -2,840 -0.42 160 23.52 3,000 440.25 46,537,566 0%
19/05/2026 147(1.17%) -200 -0.03 200 29.5 400 60.68 46,536,116 0%
18/05/2026 147(-0.81%) 1,270 0.18 1,300 188.67 30 4.44 46,537,586 0%
15/05/2026 147.9(-0.34%) 398 0.06 410 61.06 12 1.79 46,538,474 0%
14/05/2026 149(1.09%) 500 0.07 500 73.5 0 0 46,538,984 0%
13/05/2026 147.2(-2.13%) 5 0 5 0.75 0 0 46,532,684 0%
12/05/2026 150(-2.98%) 0 0 0 0 0 0 46,528,130 0%
11/05/2026 151(-4.25%) -1,000 -0.16 1,900 292.25 2,900 449.74 46,523,105 0%
08/05/2026 158(2.46%) -10,364 -1.64 636 99.34 11,000 1,741.67 46,521,869 0%
07/05/2026 154.5(0.72%) -3,430 -0.52 6,050 936.45 9,480 1,460.31 46,516,655 0%
06/05/2026 154.9(2.92%) -1,800 -0.28 200 30.81 2,000 310 46,519,539 0%
05/05/2026 150.8(-5.04%) 9,495 1.42 11,195 1,680.47 1,700 256.45 46,508,726 0%
04/05/2026 153.7(-7.07%) -2,966 -0.47 4,734 767.06 7,700 1,232.4 46,511,590 0%
29/04/2026 164(-0.91%) -9,808 -1.62 192 31.77 10,000 1,652.24 46,516,132 0%
28/04/2026 166.9(3.86%) -3,802 -0.63 1,500 245.1 5,302 879.18 46,514,524 0%
24/04/2026 160(-1.3%) 200 0.03 200 32.27 0 0 46,515,824 0%
23/04/2026 159.9(-0.31%) 0 -0.01 1,200 192.52 1,200 203.7 46,514,424 0%
22/04/2026 160.3(-3.32%) 15,030 2.42 15,530 2,499.43 500 79.96 46,514,124 0%
21/04/2026 162.8(5.65%) 4,607 0.77 5,907 982.13 1,300 215.3 46,523,154 0%
20/04/2026 160(10.88%) -1,400 -0.22 700 107.53 2,100 328.46 46,531,261 0%
17/04/2026 150(12.11%) 20,690 2.85 23,690 3,297.26 3,000 444.64 46,523,661 0%
16/04/2026 134(0.07%) -500 -0.07 2,500 333.98 3,000 399.02 46,545,651 0%
15/04/2026 133(1.37%) 900 0.12 1,000 134.45 100 13.4 46,545,651 0%
14/04/2026 131.8(1.07%) 5,505 0.72 8,005 1,051.65 2,500 327.28 46,549,346 0%
13/04/2026 130.6(-1.06%) 13,600 1.78 13,600 1,778.66 0 0 46,555,946 0%
10/04/2026 131.7(0.69%) 5,200 0.69 8,200 1,082.28 3,000 394.67 46,556,856 0%
09/04/2026 130.1(-1.66%) 27,610 3.61 28,810 3,768.9 1,200 157.08 46,565,956 0%
08/04/2026 132.5(2.63%) 9,200 1.21 9,500 1,252.54 300 39.9 46,597,666 0%
07/04/2026 129.4(0%) 10,100 1.31 10,400 1,344.13 300 39 46,608,966 0%
06/04/2026 130(-1.07%) 8,800 1.13 10,800 1,396.06 2,000 262.8 46,610,362 0%
03/04/2026 131.2(-1.72%) 5,710 0.74 5,710 744.43 0 0 46,631,766 0%
02/04/2026 134(-0.67%) 13,900 1.86 20,000 2,673.12 6,100 815.26 46,625,593 0%
01/04/2026 134.6(-0.37%) 13,132 1.77 25,632 3,457.72 12,500 1,686.7 46,622,593 0%
31/03/2026 134.2(-0.37%) -4,280 -0.58 19,620 2,645.14 23,900 3,226.39 46,623,204 0%
30/03/2026 135.3(-0.15%) -10,200 -1.38 1,800 242.71 12,000 1,619 46,625,523 0%
27/03/2026 135.4(1.27%) -8,800 -1.19 3,600 487.95 12,400 1,676.3 46,633,728 0%
26/03/2026 134(1.44%) -6,300 -0.84 2,400 320.98 8,700 1,163.55 46,633,828 0%
25/03/2026 133.5(3.57%) 4,900 0.65 5,100 673.95 200 26.78 46,628,838 0%
24/03/2026 129(1.49%) 0 0 0 0 0 0 46,634,328 0%
23/03/2026 125.3(-7.25%) -7,490 -0.92 4,810 616.94 12,300 1,536.42 46,629,028 0%
20/03/2026 134.7(-1.75%) 155 0.02 2,815 380.07 2,660 359.85 46,630,778 0%
19/03/2026 138(-0.79%) 4,103 0.56 4,603 631.38 500 69.15 46,633,593 0%
18/03/2026 139.5(-1.48%) 43,575 6.06 44,175 6,140.73 600 84.9 46,634,481 0%
17/03/2026 140.2(-0.64%) 718 0.1 1,418 201.92 700 99.41 46,681,571 0%
16/03/2026 141.2(0.43%) 2,705 0.37 4,805 664.55 2,100 292.71 46,665,369 0%
13/03/2026 138(-5.35%) 4,300 0.61 5,400 760.34 1,100 154.82 46,677,489 0%
12/03/2026 144(3.75%) -6,505 -0.95 1,700 244.29 8,205 1,198.56 46,677,889 0%
11/03/2026 143(11.46%) 53,376 7.33 58,900 8,102.8 5,524 776.48 46,655,771 0%
10/03/2026 129.7(7.72%) 20,933 2.68 26,633 3,411.37 5,700 735.73 46,725,120 0%
09/03/2026 124.7(0.24%) -589 -0.1 23,515 2,827.61 24,104 2,930.97 46,709,235 0%
06/03/2026 131(-6.89%) -1,556 -0.15 28,200 3,519.73 29,756 3,669.99 46,701,870 0%
05/03/2026 140.1(-14.99%) -19,263 -2.7 4,645 650.76 23,908 3,349.51 46,733,745 0%
04/03/2026 165(-3.73%) 1,410 0.23 1,510 247.49 100 16.45 46,738,290 0%
03/03/2026 171(-0.93%) 1,500 0.25 1,500 254.2 0 0 46,739,700 0%
02/03/2026 172(-6.83%) 475 0.08 475 83.95 0 0 46,740,100 0%
27/02/2026 184(-0.86%) 1,700 0.31 1,700 314.52 0 0 46,741,475 0%
26/02/2026 186.1(-0.37%) 4,500 0.84 4,500 835.57 0 0 46,743,275 0%
25/02/2026 188(1.24%) 15,660 2.93 15,660 2,925.93 0 0 46,746,075 0%
24/02/2026 187.6(0%) 14,999 2.79 15,000 2,791.16 1 0.19 3,599,014 0%
23/02/2026 187(2.3%) 1,813 0.34 1,813 335.71 0 0 3,613,977 0%
13/02/2026 185.1(3.35%) 12,900 2.35 12,900 2,352.14 0 0 3,614,127 0%
12/02/2026 179(-2.35%) 0 0 0 0 0 0 3,627,522 0%
11/02/2026 178(-7.92%) 3,500 0.64 3,500 644.33 0 0 3,628,927 0%
10/02/2026 193(5.58%) 19,899 3.85 20,000 3,865.75 101 19.99 3,630,626 0%
09/02/2026 191(13.15%) 7,200 1.36 7,900 1,482.38 700 123.38 3,650,021 0%
06/02/2026 166(-9.59%) 2,950 0.49 2,950 494.17 0 0 3,659,521 0%
05/02/2026 180(-6.44%) 4,900 0.89 6,000 1,086.6 1,100 196.76 3,659,176 0%
04/02/2026 189(-8.65%) 2,580 0.49 2,800 535.85 220 44.62 3,660,856 0%
03/02/2026 203.2(-5.4%) 1,686 0.35 2,386 497.19 700 142.21 3,666,656 0%
02/02/2026 209.1(3.%) 4,500 0.98 4,600 1,002.37 100 21.02 3,663,406 0%
30/01/2026 215(1.08%) 10,675 2.06 13,213 2,579.95 2,538 517.27 3,653,886 0%
29/01/2026 209.9(-14.99%) -336 -0.07 364 80.16 700 154.29 3,664,747 0%
28/01/2026 235(-14.01%) -18,457 -4.48 1,440 349.31 19,897 4,833.59 3,662,041 0%
27/01/2026 276(13.86%) -2,913 -0.8 3,906 1,088.6 6,819 1,888.98 3,656,701 0%
26/01/2026 242.4(14.99%) -1,303 -0.32 0 0 1,303 315.85 3,629,999 0%
23/01/2026 211.8(14.98%) -3,201 -0.68 300 60.9 3,501 741.39 3,601,850 0%
22/01/2026 187.1(15.%) -26,962 -4.95 13,791 2,499.9 40,753 7,452.29 3,580,716 0%
21/01/2026 162.7(14.98%) -29,480 -4.8 500 81.35 29,980 4,877.75 3,593,095 0%
20/01/2026 141.5(14.95%) -7,130 -1.01 0 0 7,130 1,008.9 3,594,642 0%
19/01/2026 1,600(3.39%) 53 0.09 2,655 4,250.2 2,602 4,157.31 3,594,005 0%
16/01/2026 1,519(1.17%) -203 -0.37 1,000 1,520.81 1,203 1,887.06 3,595,655 0%
15/01/2026 1,525(-1.22%) 5,931 8.91 6,231 9,365.75 300 453.4 3,596,363 0%
14/01/2026 1,539(0.4%) 3,207 4.95 3,407 5,259.1 200 310 3,602,525 0%
13/01/2026 1,535(11.26%) 2,670 4.09 3,070 4,709.86 400 616.05 3,397,790 0%
12/01/2026 1,425(10.07%) 4,100 5.66 4,100 5,664.13 0 0 3,400,210 0%
09/01/2026 1,296(1.08%) 1,473 1.91 1,573 2,038.54 100 129.9 3,404,266 0%
08/01/2026 1,294(4.22%) 2,188 2.81 2,188 2,808.15 0 0 3,405,817 0%
07/01/2026 1,242(0.68%) 712 0.89 712 885.8 0 0 3,407,254 0%
06/01/2026 1,260(2.9%) 243 0.3 343 422.22 100 125.5 3,408,721 0%
05/01/2026 1,225.3(0.04%) 122 0.15 122 149.42 0 0 3,409,388 0%
31/12/2025 1,221.1(0.41%) 105 0.13 205 250.47 100 124.5 3,409,216 0%
30/12/2025 1,216.1(0.7%) 169 0.21 169 205.66 0 0 3,409,229 0%
29/12/2025 1,210(0.58%) 524 0.63 524 632.44 0 0 3,408,810 0%
26/12/2025 1,210(0.22%) -180 -0.22 46 55.39 226 272.61 3,410,463 0%
25/12/2025 1,200(-0.4%) 101 0.12 101 122.21 0 0 3,410,374 0%
24/12/2025 1,218(0.33%) 300 0.36 300 362.7 0 0 3,410,535 0%
23/12/2025 1,216.1(-0.05%) 33 0.04 50 60.97 17 20.74 3,411,170 0%
22/12/2025 1,215(-0.45%) 36 0.04 36 44.18 0 0 3,410,420 0%
19/12/2025 1,216(-0.41%) -48 -0.06 52 63.5 100 122.19 3,410,804 0%
18/12/2025 1,225(0.39%) 5 0.01 5 6.1 0 0 3,411,056 0%
17/12/2025 1,220(-0.95%) 200 0.24 200 244.2 0 0 3,411,261 0%
16/12/2025 1,230(1.61%) 189 0.23 289 351.32 100 123.2 3,410,061 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결