| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/01/2026 | 4.66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 15/01/2026 | 4.66(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 14/01/2026 | 4.68(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 13/01/2026 | 4.78(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 12/01/2026 | 4.66(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 09/01/2026 | 4.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 08/01/2026 | 4.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 07/01/2026 | 4.62(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 06/01/2026 | 4.61(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 05/01/2026 | 4.68(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 31/12/2025 | 4.69(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 30/12/2025 | 4.73(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 29/12/2025 | 4.74(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 26/12/2025 | 4.66(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 25/12/2025 | 4.79(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 24/12/2025 | 4.9(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 23/12/2025 | 5.06(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 22/12/2025 | 4.96(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 19/12/2025 | 4.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 18/12/2025 | 4.88(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 17/12/2025 | 4.85(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 16/12/2025 | 4.87(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,585 | 0.01% |
| 15/12/2025 | 4.82(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 12/12/2025 | 5.03(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 11/12/2025 | 5.4(-0.55%) | -77,000 | -0.42 | 0 | 0 | 77,000 | 421.19 | -96,585 | 0.03% |
| 10/12/2025 | 5.43(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 09/12/2025 | 5.65(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 08/12/2025 | 5.55(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 05/12/2025 | 5.19(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 04/12/2025 | 5.17(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 03/12/2025 | 5.08(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 02/12/2025 | 5.18(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 01/12/2025 | 5.11(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 28/11/2025 | 4.78(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 27/11/2025 | 4.75(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 26/11/2025 | 4.65(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 25/11/2025 | 4.6(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 24/11/2025 | 4.69(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 21/11/2025 | 4.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 20/11/2025 | 4.67(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 19/11/2025 | 4.68(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 18/11/2025 | 4.75(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 17/11/2025 | 4.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 14/11/2025 | 4.64(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 13/11/2025 | 4.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 12/11/2025 | 4.58(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 11/11/2025 | 4.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 10/11/2025 | 4.48(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 07/11/2025 | 4.55(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 06/11/2025 | 4.64(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 05/11/2025 | 4.63(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 04/11/2025 | 4.72(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 03/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 31/10/2025 | 4.7(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 30/10/2025 | 4.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 29/10/2025 | 4.62(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 28/10/2025 | 4.43(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 27/10/2025 | 4.41(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 24/10/2025 | 4.43(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 23/10/2025 | 4.51(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 22/10/2025 | 4.5(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 21/10/2025 | 4.39(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 20/10/2025 | 4.3(-5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 17/10/2025 | 4.54(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 16/10/2025 | 4.6(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 15/10/2025 | 4.56(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 14/10/2025 | 4.6(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,585 | 0.03% |
| 13/10/2025 | 4.68(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 10/10/2025 | 4.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 09/10/2025 | 4.75(-0.63%) | -100 | 0 | 0 | 0 | 100 | 0.48 | -96,685 | 0.03% |
| 08/10/2025 | 4.78(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 07/10/2025 | 4.76(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 06/10/2025 | 4.79(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 03/10/2025 | 4.69(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 02/10/2025 | 4.79(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 01/10/2025 | 4.89(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 30/09/2025 | 4.87(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 29/09/2025 | 4.89(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 26/09/2025 | 4.91(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 25/09/2025 | 4.86(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 24/09/2025 | 4.85(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 23/09/2025 | 4.8(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 22/09/2025 | 4.78(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 19/09/2025 | 4.85(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 18/09/2025 | 4.84(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 17/09/2025 | 4.94(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 16/09/2025 | 4.91(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 15/09/2025 | 5(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 12/09/2025 | 4.78(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 11/09/2025 | 4.71(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 10/09/2025 | 4.68(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 09/09/2025 | 4.69(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 08/09/2025 | 4.68(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 05/09/2025 | 4.88(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 04/09/2025 | 4.9(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 03/09/2025 | 4.92(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 29/08/2025 | 4.88(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 28/08/2025 | 4.82(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,685 | 0.03% |
| 27/08/2025 | 4.83(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,742 | 0.03% |
| 26/08/2025 | 4.84(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 25/08/2025 | 4.7(-2.69%) | -57 | 0 | 0 | 0 | 57 | 0.28 | -96,751 | 0.03% |
| 22/08/2025 | 4.83(-4.73%) | -9 | 0 | 0 | 0 | 9 | 0.04 | -96,751 | 0.03% |
| 21/08/2025 | 5.07(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 20/08/2025 | 5.13(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 19/08/2025 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 18/08/2025 | 5.2(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 15/08/2025 | 5.15(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 14/08/2025 | 5.3(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 13/08/2025 | 5.33(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 12/08/2025 | 5.41(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 11/08/2025 | 5.28(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 08/08/2025 | 5.22(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 07/08/2025 | 5.18(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 06/08/2025 | 5.17(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 05/08/2025 | 5.15(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 04/08/2025 | 5.28(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 01/08/2025 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 31/07/2025 | 5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 30/07/2025 | 5.04(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 29/07/2025 | 4.96(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 28/07/2025 | 5.33(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 25/07/2025 | 5.24(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -96,751 | 0.03% |
| 24/07/2025 | 5.26(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/07/2025 | 4.92(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/07/2025 | 4.87(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/07/2025 | 4.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/07/2025 | 4.82(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/07/2025 | 4.89(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/07/2025 | 5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
한국어