주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 63.6(0.32%) 0 0 0 0 0 0 8,802,212 0%
30/12/2025 63.4(0%) 0 0 0 0 0 0 8,802,012 0%
29/12/2025 63.5(0.32%) 0 0 0 0 0 0 8,802,212 0%
26/12/2025 63.6(-0.47%) 100 0.01 100 6.35 0 0 8,802,007 0%
25/12/2025 63.6(-0.16%) 520 0.03 520 33.25 0 0 8,802,212 0%
24/12/2025 63.9(0.16%) 0 0 0 0 0 0 8,802,732 0%
23/12/2025 63.7(0%) 0 0 0 0 0 0 8,802,832 0%
22/12/2025 64.2(-0.16%) 200 0.01 200 12.75 0 0 8,802,632 0%
19/12/2025 64.3(0%) 0 0 0 0 0 0 8,799,612 0%
18/12/2025 64.4(0.47%) 0 0 0 0 0 0 8,800,032 0%
17/12/2025 64.3(0.16%) -3,000 -0.19 0 0 3,000 191.46 8,800,032 0%
16/12/2025 64.3(0.31%) 0 0 0 0 0 0 8,800,032 0%
15/12/2025 64(-0.16%) 0 0 0 0 0 0 8,800,032 0%
12/12/2025 64(-0.93%) 0 0 0 0 0 0 8,800,032 0%
11/12/2025 64.6(0.31%) 0 0 0 0 0 0 8,800,032 0%
10/12/2025 64.5(0.47%) 200 0.01 200 12.88 0 0 8,798,632 0%
09/12/2025 64.3(-0.62%) 0 0 0 0 0 0 8,800,232 0%
08/12/2025 64.5(-0.77%) 0 0 0 0 0 0 8,800,232 0%
05/12/2025 65(0.62%) 0 0 0 0 0 0 8,800,232 0%
04/12/2025 64.7(0.78%) 0 0 0 0 0 0 8,798,932 0%
03/12/2025 64.2(0%) 0 0 0 0 0 0 8,800,232 0%
02/12/2025 64.3(0.16%) 0 0 0 0 0 0 8,800,232 0%
01/12/2025 64.5(0.16%) 0 0 0 0 0 0 8,800,032 0%
28/11/2025 64.4(0.16%) 3,400 0.22 3,400 218.96 0 0 8,800,232 0%
27/11/2025 64.2(-0.16%) 0 0 0 0 0 0 8,803,532 0%
26/11/2025 64.3(0%) 14,500 0.93 14,500 932.35 0 0 8,800,032 0%
25/11/2025 64.3(-0.46%) 0 0 0 0 0 0 8,818,132 0%
24/11/2025 64.5(0%) 0 0 0 0 0 0 8,818,132 0%
21/11/2025 64.5(0%) 0 0 0 0 0 0 8,818,032 0%
20/11/2025 64.5(-0.46%) 1,500 0.1 1,500 96.9 0 0 8,818,032 0%
19/11/2025 64.5(-0.46%) 1,500 0.1 1,500 96.8 0 0 8,815,732 0%
18/11/2025 64.8(0.15%) 3,300 0.21 3,800 246.14 500 32.25 8,816,232 0%
17/11/2025 64.6(0%) -3,900 -0.25 1,000 65 4,900 316.51 8,819,532 0%
14/11/2025 64.5(0%) 0 0 0 0 0 0 8,819,032 0%
13/11/2025 64.7(0.15%) 100 0.01 100 6.42 0 0 8,818,132 0%
12/11/2025 64.7(0.94%) 4,200 0.27 4,200 271.28 0 0 8,818,632 0%
11/11/2025 64.1(0%) 3,000 0.19 3,000 192.4 0 0 8,824,732 0%
10/11/2025 64.1(-0.62%) 6,000 0.39 6,000 385.2 0 0 8,826,832 0%
07/11/2025 64.4(-0.31%) 6,200 0.4 6,200 400.22 0 0 8,832,732 0%
06/11/2025 64.7(0.47%) 4,300 0.28 4,300 277.55 0 0 8,840,032 0%
05/11/2025 64.4(0%) 0 0 0 0 0 0 8,841,632 0%
04/11/2025 64.8(-1.07%) 5,700 0.37 6,700 435.92 1,000 64.68 8,842,832 0%
03/11/2025 65.2(-0.76%) 300 0.02 300 19.58 0 0 8,850,032 0%
31/10/2025 66.2(0.76%) 2,600 0.17 2,600 171.14 0 0 8,850,332 0%
30/10/2025 65.9(0%) 500 0.03 500 32.82 0 0 8,852,932 0%
29/10/2025 65.9(1.23%) 100 0.01 100 6.6 0 0 8,852,432 0%
28/10/2025 65.2(0.93%) 1,000 0.07 1,000 65 0 0 8,851,532 0%
27/10/2025 64.6(-0.31%) 0 0 0 0 0 0 8,854,332 0%
24/10/2025 64.8(0.31%) 2,000 0.13 2,000 130.1 0 0 8,854,432 0%
23/10/2025 64.4(-0.16%) 1,400 0.09 1,400 90.3 0 0 8,856,332 0%
22/10/2025 64.6(0.16%) -100 -0.01 0 0 100 6.45 8,857,332 0%
21/10/2025 64.7(0.47%) 1,000 0.06 1,000 64.6 0 0 8,857,832 0%
20/10/2025 64.6(0%) 600 0.04 600 38.33 0 0 8,858,432 0%
17/10/2025 64.4(-1.08%) 1,000 0.07 1,000 65.1 0 0 8,859,032 0%
16/10/2025 64.6(-1.37%) 3,500 0.23 3,500 228.3 0 0 8,860,432 0%
15/10/2025 65.5(-0.76%) 6,500 0.43 6,500 425.75 0 0 8,862,332 0%
14/10/2025 65.6(0.15%) 1,200 0.08 2,700 176.99 1,500 98.25 8,868,932 0%
13/10/2025 65.5(-0.3%) 1,900 0.12 2,000 130.76 100 6.53 8,871,032 0%
10/10/2025 65.6(0.31%) 1,950 0.13 2,000 131.4 50 3.28 8,861,182 0%
09/10/2025 65.8(1.54%) 0 0 0 0 0 0 8,872,482 0%
08/10/2025 64.7(0.15%) 0 0 0 0 0 0 8,875,482 0%
07/10/2025 64.6(0%) 0 0 0 0 0 0 8,875,482 0%
06/10/2025 64.9(1.25%) 0 0 0 0 0 0 8,875,482 0%
03/10/2025 64(-0.31%) 200 0.01 200 12.82 0 0 8,871,591 0%
02/10/2025 64.2(0.16%) 0 0 0 0 0 0 8,871,791 0%
01/10/2025 64.1(-0.16%) -3,891 -0.25 9 0.58 3,900 249.99 8,870,271 0%
30/09/2025 64.1(-0.31%) 0 0 0 0 0 0 8,870,091 0%
29/09/2025 64.2(-0.31%) -1,200 -0.08 100 6.44 1,300 83.52 8,870,091 0%
26/09/2025 64.2(-0.47%) 0 0 0 0 0 0 8,870,081 0%
25/09/2025 64.6(0.16%) -100 -0.01 100 6.45 200 12.88 8,869,991 0%
24/09/2025 64.5(-0.15%) -400 -0.03 0 0 400 25.88 8,869,291 0%
23/09/2025 64.3(-1.08%) 200 0.01 200 12.98 0 0 8,869,791 0%
22/09/2025 65.1(-0.15%) -300 -0.02 0 0 300 19.5 8,869,981 0%
19/09/2025 65.1(-0.46%) 0 0 0 0 0 0 8,869,991 0%
18/09/2025 65.2(-1.21%) 120 0.01 120 7.85 0 0 8,869,891 0%
17/09/2025 65.6(0.31%) 0 0 0 0 0 0 8,870,111 0%
16/09/2025 65.4(0.62%) 100 0.01 100 6.51 0 0 8,870,111 0%
15/09/2025 65(0.78%) 0 0 0 0 0 0 8,870,111 0%
12/09/2025 64.5(0.16%) 1,000 0.06 1,000 64.5 0 0 8,870,211 0%
11/09/2025 64.8(0%) 200 0.01 200 12.9 0 0 8,871,191 0%
10/09/2025 64.6(0.16%) 0 0 0 0 0 0 8,866,503 0%
09/09/2025 64.8(0.47%) 0 0 0 0 0 0 8,866,493 0%
08/09/2025 64.4(-1.08%) -4,888 -0.31 12 0.78 4,900 315.56 8,866,383 0%
05/09/2025 65(0%) 300 0.02 300 19.53 0 0 8,866,503 0%
04/09/2025 65.2(0.62%) 700 0.05 700 45.41 0 0 8,867,603 0%
03/09/2025 64.9(-0.15%) 200 0.01 200 12.97 0 0 8,867,603 0%
29/08/2025 65.1(-0.15%) 500 0.03 500 32.46 0 0 8,867,703 0%
28/08/2025 65(0%) 100 0.01 100 6.52 0 0 8,868,223 0%
27/08/2025 65.1(1.09%) 300 0.02 300 19.5 0 0 8,867,723 0%
26/08/2025 64.8(0.62%) 0 0 0 0 0 0 8,868,023 0%
25/08/2025 64(-0.31%) -600 -0.04 200 12.88 800 51.52 8,867,823 0%
22/08/2025 64(-0.62%) 1,000 0.06 1,000 64 0 0 8,868,023 0%
21/08/2025 64.5(-0.46%) 8 0 8 0.52 0 0 8,869,023 0%
20/08/2025 64.5(-1.53%) 130 0.01 130 8.46 0 0 8,869,031 0%
19/08/2025 65.5(-0.3%) 30 0 30 1.97 0 0 8,869,151 0%
18/08/2025 65.7(-0.61%) 2,411 0.16 2,411 158.88 0 0 8,869,172 0%
15/08/2025 65.7(-1.35%) 2,440 0.16 2,440 161.29 0 0 8,871,594 0%
14/08/2025 66.7(-0.15%) 0 0 0 0 0 0 8,874,002 0%
13/08/2025 66.8(-0.3%) 0 0 0 0 0 0 8,874,002 0%
12/08/2025 67(0%) 0 0 0 0 0 0 8,874,042 0%
11/08/2025 67(0.15%) 0 0 0 0 0 0 8,873,842 0%
08/08/2025 66.9(-0.59%) 400 0.03 400 26.68 0 0 8,874,042 0%
07/08/2025 67(-0.74%) 500 0.03 500 33.5 0 0 8,874,442 0%
06/08/2025 67.5(0%) 2,500 0.17 2,500 168.75 0 0 8,872,142 0%
05/08/2025 67.3(0%) 100 0.01 100 6.75 0 0 8,876,142 0%
04/08/2025 67.3(0.3%) -1,300 -0.09 0 0 1,300 87.5 8,876,242 0%
01/08/2025 66.8(-0.6%) 1,400 0.09 1,400 93.91 0 0 8,875,742 0%
31/07/2025 67.3(-0.3%) 1,000 0.07 1,000 67.1 0 0 8,877,362 0%
30/07/2025 67.7(-0.73%) 1,600 0.11 1,600 108.18 0 0 8,877,512 0%
29/07/2025 67(-3.46%) -280 -0.02 120 8.07 400 27.24 8,879,842 0%
28/07/2025 69.9(1.75%) 100 0.01 100 6.85 0 0 8,879,962 0%
25/07/2025 68.8(0%) 200 0.01 200 13.64 0 0 8,879,559 0%
24/07/2025 69(0.29%) 0 0 0 0 0 0 8,870,662 0%
23/07/2025 68.6(-0.15%) 720 0.05 720 49.4 0 0 8,870,662 0%
22/07/2025 69.1(-0.72%) -9,300 -0.64 100 6.82 9,400 644.75 8,870,462 0%
21/07/2025 68.7(-2.97%) 130 0.01 130 9 0 0 8,870,582 0%
18/07/2025 71.3(3.33%) -1,000 -0.07 0 0 1,000 70.32 8,870,812 0%
17/07/2025 69.8(4.8%) 3,120 0.21 3,120 214.42 0 0 8,869,282 0%
16/07/2025 66.8(0.3%) 300 0.02 300 19.9 0 0 8,873,782 0%
15/07/2025 66.3(-0.3%) 1,200 0.08 1,200 79.79 0 0 8,873,582 0%
14/07/2025 66.4(-1.34%) 200 0.01 200 13.23 0 0 8,874,882 0%
11/07/2025 66.9(-0.3%) 400 0.03 400 26.77 0 0 8,875,512 0%
10/07/2025 67.2(0.75%) 1,072 0.06 1,072 60.3 0 0 8,875,932 0%
09/07/2025 66.8(0.45%) 100 0 100 0 0 0 8,876,534 0%
08/07/2025 66.8(1.21%) 200 0 200 0 0 0 8,874,719 0%
07/07/2025 66.1(1.23%) 0 0 0 0 0 0 8,874,909 0%
04/07/2025 66(0.92%) -2,395 0.13 2,305 132.83 4,700 0 8,871,914 0%
03/07/2025 65.3(0.15%) 500 0.03 500 26.14 0 0 8,874,519 0%
02/07/2025 65.3(-0.15%) 0 0 0 0 0 0 8,875,389 0%
01/07/2025 65.2(0.15%) 200 0 200 0 0 0 8,875,419 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결