주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
26/08/2026 84.1(0.72%) 253,410 21.51 313,410 26,615.24 60,000 5,109.13 1,132,887,679 2.05%
25/08/2026 83.5(-1.76%) 18,544 1.49 247,444 20,605.47 228,900 19,120.33 1,132,735,612 2.06%
24/08/2026 85(1.8%) -328,523 -28.38 333,000 28,269.93 661,523 56,646.28 1,132,671,906 2.06%
21/08/2026 83.5(0%) -171,211 -14.06 272,400 22,660.29 443,611 36,718.65 1,132,540,907 2.06%
20/08/2026 83.5(-0.24%) -63,706 -5.33 107,504 8,903.87 171,210 14,231.28 1,132,389,607 2.07%
19/08/2026 83.7(0.24%) -135,399 -11.39 451,014 37,692.88 586,413 49,085.31 1,132,389,507 2.07%
18/08/2026 83.5(5.56%) -151,300 -12.49 499,110 41,497.36 650,410 53,987.56 1,132,386,517 2.07%
17/08/2026 79.1(4.08%) 143,690 11.17 189,800 14,789.27 46,110 3,616.48 1,132,492,714 2.07%
14/08/2026 76(-2.44%) -2,990 -0.25 162,911 12,465.68 165,901 12,714.36 1,132,492,714 2.07%
13/08/2026 77.9(-2.63%) -37,493 -2.99 103,327 8,142.34 140,820 11,132.2 1,132,496,814 2.07%
12/08/2026 80(3.23%) 34,080 2.69 181,200 14,322.24 147,120 11,636.67 1,132,530,894 2.06%
11/08/2026 77.5(-2.88%) 18,989 1.47 66,200 5,219.06 47,211 3,748.86 1,132,549,383 2.06%
10/08/2026 79.8(6.97%) 409,831 31.96 616,425 48,073.63 206,594 16,118.15 1,132,945,861 2.05%
07/08/2026 74.6(6.88%) 482,397 35.71 621,800 45,824.92 139,403 10,112.98 1,133,322,058 2.03%
06/08/2026 69.8(-0.99%) -13,353 -0.95 91,171 6,429.35 104,524 7,376.03 1,133,322,058 2.03%
05/08/2026 70.5(0.86%) -106,200 -7.32 232,300 16,187.7 338,500 23,505.03 1,133,261,758 2.03%
04/08/2026 69.9(-1.83%) 41,470 2.9 159,400 11,155.01 117,930 8,258.3 1,133,303,228 2.03%
03/08/2026 71.2(3.79%) 407,306 28.62 455,720 32,030.76 48,414 3,409.28 1,133,710,534 2.02%
31/07/2026 68.6(-0.15%) 73,010 5.05 157,410 10,873.88 84,400 5,821.06 1,133,783,544 2.01%
30/07/2026 68.7(1.18%) 142,800 9.87 268,700 18,504.95 125,900 8,638.12 1,133,926,344 2.01%
29/07/2026 67.9(1.34%) 292,100 19.79 396,900 26,907.56 104,800 7,115.15 1,134,218,444 1.99%
28/07/2026 67(0.15%) 4,938 0.32 114,000 7,627.49 109,062 7,305.04 1,134,163,982 2%
27/07/2026 66.9(-0.45%) 9,698 0.67 75,620 5,098.5 65,922 4,428.05 1,134,173,680 2%
24/07/2026 67.2(0.6%) -61,600 -4.18 49,400 3,272.32 111,000 7,454.22 1,133,613,341 2.02%
23/07/2026 66.8(3.73%) 229,769 15.05 310,469 20,336.6 80,700 5,288.12 1,132,932,533 2.05%
22/07/2026 64.4(-5.29%) -486,339 -32.31 884,745 59,179.77 1,371,084 91,489.84 1,132,933,933 2.05%
21/07/2026 68(-6.98%) -986,877 -67.22 613,173 43,354.54 1,600,050 110,577.48 1,132,750,333 2.06%
20/07/2026 73.1(-4.07%) 5,800 0.45 23,500 1,780.47 17,700 1,334.34 1,132,756,133 2.06%
17/07/2026 76.2(-1.55%) -183,500 -13.87 22,700 1,663.72 206,200 15,535.47 1,132,715,633 2.06%
16/07/2026 77.4(-0.26%) 59,315 4.54 145,615 11,197.2 86,300 6,657.49 1,132,815,448 2.05%
15/07/2026 77.6(-1.15%) 101,100 7.86 234,900 18,256.14 133,800 10,394.05 1,132,916,148 2.05%
14/07/2026 78.5(4.11%) 306,364 23.8 417,400 32,440.79 111,036 8,641.29 1,133,179,713 2.04%
13/07/2026 75.4(0.27%) 20,316 1.53 82,100 6,246.89 61,784 4,718 1,133,200,029 2.04%
10/07/2026 75.2(-2.34%) -43,599 -3.33 35,200 2,674.52 78,799 6,001.23 1,133,184,529 2.04%
09/07/2026 77(2.94%) 543,192 42.13 707,400 54,824.08 164,208 12,697.36 1,133,728,521 2.01%
08/07/2026 74.8(1.36%) -16,900 -1.27 36,800 2,761.08 53,700 4,029.11 1,133,661,121 2.02%
07/07/2026 73.8(-0.27%) 49,845 3.7 85,684 6,353.03 35,839 2,651.85 1,133,181,965 2.04%
06/07/2026 74(-1.73%) -68,400 -4.89 308,000 22,788.32 376,400 27,675.38 1,133,145,165 2.04%
03/07/2026 75.3(-2.59%) -530,201 -40.61 103,200 7,851.76 633,401 48,457.9 1,133,033,966 2.04%
02/07/2026 77.3(-0.9%) -36,800 -2.86 6,900 536.4 43,700 3,396.67 1,133,024,213 2.04%
01/07/2026 78(0.78%) -111,299 -8.77 9,610 753.01 120,909 9,522.94 1,133,022,922 2.04%
30/06/2026 77.4(-0.39%) -9,753 -0.76 21,200 1,649.68 30,953 2,405.97 1,132,944,322 2.05%
29/06/2026 77.7(0.91%) -1,291 -0.11 78,009 6,059.06 79,300 6,168.14 1,132,807,091 2.05%
26/06/2026 77(-0.65%) -78,600 -6.1 17,000 1,317.95 95,600 7,415 1,132,615,461 2.06%
25/06/2026 77.5(-2.27%) -137,231 -10.74 42,063 3,293.24 179,294 14,033.95 1,132,007,461 2.09%
24/06/2026 79.3(0.51%) -192,430 -14.93 327,425 25,495.98 519,855 40,423.84 1,132,007,461 2.09%
23/06/2026 78.9(-3.43%) -608,500 -48.5 32,300 2,599.91 640,800 51,104.46 1,131,992,278 2.09%
22/06/2026 81.7(0.62%) 18,635 1.51 52,635 4,301.26 34,000 2,788.45 1,132,010,913 2.09%
19/06/2026 81.2(-0.73%) -15,183 -1.2 67,325 5,450.8 82,508 6,649.4 1,131,824,288 2.09%
18/06/2026 81.8(1.11%) 104,635 8.53 143,635 11,700.03 39,000 3,167.31 1,132,114,948 2.08%
17/06/2026 80.9(-1.1%) 107,019 8.74 304,319 24,880.63 197,300 16,136.74 1,132,221,967 2.08%
16/06/2026 81.8(-0.97%) 100,750 8.06 156,050 12,609.32 55,300 4,549.04 1,132,321,517 2.07%
15/06/2026 82.6(-2.94%) 129,854 10.66 426,654 35,249.33 296,800 24,590.78 1,132,384,771 2.07%
12/06/2026 85.1(3.15%) 44,046 3.66 162,113 13,621.3 118,067 9,961.66 1,132,371,317 2.07%
11/06/2026 82.5(0%) -66,600 -5.57 45,700 3,807.55 112,300 9,382.15 1,132,348,217 2.07%
10/06/2026 82.5(0.12%) -57,500 -4.76 39,500 3,257.54 97,000 8,016.25 1,132,308,017 2.07%
09/06/2026 82.4(-1.79%) -23,000 -1.93 64,100 5,308.34 87,100 7,237.42 1,132,208,634 2.08%
08/06/2026 83.9(-1.29%) -40,100 -3.43 83,800 7,042.2 123,900 10,473.51 1,131,912,231 2.09%
05/06/2026 85(-0.23%) -99,383 -8.59 118,317 10,090.71 217,700 18,684.22 1,131,893,416 2.09%
04/06/2026 85.2(0.83%) -296,403 -25.88 139,300 12,066.38 435,703 37,951.33 1,131,661,713 2.1%
03/06/2026 84.5(2.8%) -18,615 -1.6 126,619 10,622.04 145,234 12,218.52 1,131,389,610 2.11%
02/06/2026 82.2(-2.38%) -229,303 -19.36 118,300 9,957 347,603 29,316.75 1,131,388,610 2.11%
01/06/2026 84.2(-3.66%) -272,103 -23.38 22,345 1,919.09 294,448 25,302.45 1,131,138,509 2.12%
29/05/2026 87.4(6.98%) 574,369 49.03 989,957 84,109.92 415,588 35,077.78 1,131,712,878 2.1%
28/05/2026 81.7(0.25%) -248,101 -20.67 269,299 22,030.68 517,400 42,696.98 1,131,712,878 2.1%
27/05/2026 81.5(-1.21%) 40,809 3.32 125,309 10,306.76 84,500 6,989.47 1,131,740,855 2.1%
26/05/2026 82.5(0.61%) 27,640 2.29 148,300 12,377.74 120,660 10,086.58 1,131,768,495 2.1%
25/05/2026 82(-3.42%) -12,832 -1.15 461,517 37,772.34 474,349 38,918.79 1,131,485,203 2.11%
22/05/2026 84.9(-2.75%) 26,587 2.05 350,478 29,926.71 323,891 27,872.87 1,131,511,790 2.11%
21/05/2026 87.3(-2.68%) -283,292 -24.83 60,749 5,268.83 344,041 30,093.88 1,131,511,990 2.11%
20/05/2026 89.7(3.7%) 732,307 60.88 1,177,912 100,026.81 445,605 39,143.86 1,131,492,147 2.11%
19/05/2026 86.5(-6.99%) 287,716 26.28 826,716 74,767.1 539,000 48,487.36 1,131,785,463 2.1%
18/05/2026 93(4.03%) -753,650 -70.15 190,200 17,768.44 943,850 87,922.71 1,131,737,031 2.1%
15/05/2026 89.4(6.94%) 356,973 31.36 632,000 55,138.87 275,027 23,783.55 1,131,688,242 2.1%
14/05/2026 83.6(2.2%) -48,432 -4.11 583,454 49,276.34 631,886 53,389.01 1,131,698,842 2.1%
13/05/2026 81.8(6.93%) -407,262 -34.2 899,800 71,345.96 1,307,062 105,550.07 1,131,250,262 2.12%
12/05/2026 76.5(3.94%) 110,971 8.36 284,108 21,305.01 173,137 12,949.51 1,131,129,823 2.12%
11/05/2026 73.6(-1.47%) -448,580 -33.32 171,425 12,684.76 620,005 46,001.84 1,130,323,576 2.16%
08/05/2026 74.7(-1.71%) -231,410 -17.63 47,500 3,553.94 278,910 21,181.33 1,130,279,176 2.16%
07/05/2026 76(-4.04%) -806,247 -62.22 260,203 19,970.7 1,066,450 82,190.7 1,130,279,176 2.16%
06/05/2026 79.2(1.93%) -44,400 -3.48 656,000 51,814.18 700,400 55,298.48 1,130,268,458 2.16%
05/05/2026 77.7(1.57%) 320,810 24.84 394,310 30,489.61 73,500 5,648.75 1,130,589,268 2.14%
04/05/2026 76.5(1.73%) -10,718 -0.76 201,500 15,727.68 212,218 16,489.81 1,130,093,415 2.17%
29/04/2026 75.2(2.31%) 346,400 25.76 473,500 35,165.01 127,100 9,409.11 1,130,439,815 2.15%
28/04/2026 73.5(-6.13%) -495,853 -37.64 77,700 5,812.9 573,553 43,449.18 1,130,006,579 2.17%
24/04/2026 78.3(1.16%) 90,960 7.22 210,600 16,630.08 119,640 9,413.33 1,129,855,438 2.18%
23/04/2026 77.4(-0.9%) -433,236 -33.7 49,108 3,816.86 482,344 37,513.66 1,129,450,401 2.19%
22/04/2026 78.1(-0.76%) -242,101 -19.02 16,199 1,272.43 258,300 20,288.76 1,128,956,426 2.21%
21/04/2026 78.7(-0.63%) -405,037 -32.07 126,100 9,951.77 531,137 42,023.41 1,128,956,426 2.21%
20/04/2026 79.2(-1.12%) -495,475 -39.54 15,474 1,237.92 510,949 40,776.66 1,128,906,726 2.21%
17/04/2026 80.1(2.17%) 87,550 7.01 199,150 15,876.69 111,600 8,868.83 1,128,994,476 2.21%
16/04/2026 78.4(-1.01%) -49,700 -3.94 274,200 21,546.83 323,900 25,488.83 1,128,993,876 2.21%
15/04/2026 79.2(-0.13%) 68,044 5.42 186,344 14,827.96 118,300 9,410.02 1,129,061,420 2.21%
14/04/2026 79.3(-1.73%) 54,300 4.34 125,500 10,064.46 71,200 5,719.75 1,128,784,769 2.22%
13/04/2026 80.7(0%) 109,870 8.95 185,500 15,085.21 75,630 6,136.72 1,128,738,839 2.22%
10/04/2026 80.7(2.93%) -330,951 -26.81 278,569 22,237.27 609,520 49,042.55 1,128,738,839 2.22%
09/04/2026 78.4(-1.88%) -155,800 -12.29 113,000 8,896 268,800 21,181.97 1,128,738,839 2.22%
08/04/2026 79.9(3.36%) 493,182 39.21 519,600 41,312.99 26,418 2,101.23 1,129,220,421 2.2%
07/04/2026 77.3(-1.53%) 187,309 14.39 230,239 17,756.61 42,930 3,368.03 1,129,407,430 2.19%
06/04/2026 78.5(-1.51%) -11,600 -0.93 269,600 21,187.13 281,200 22,114.66 1,129,342,530 2.2%
03/04/2026 79.7(1.27%) 129,565 10.39 221,938 17,792.5 92,373 7,402.19 1,129,471,995 2.19%
02/04/2026 78.7(-1.63%) -64,800 -5.18 112,400 8,994.12 177,200 14,177.68 1,128,955,854 2.21%
01/04/2026 80(2.17%) 578,100 46.37 647,600 51,965.5 69,500 5,590.73 1,128,806,054 2.22%
31/03/2026 78.3(-3.09%) -516,341 -40.86 261,440 20,875.32 777,781 61,736.29 1,128,558,654 2.23%
30/03/2026 80.8(-1.58%) -727,900 -59.04 166,900 13,666.09 894,800 72,709.2 1,128,372,382 2.24%
27/03/2026 82.1(2.24%) -247,400 -19.89 645,000 52,040.65 892,400 71,927.55 1,128,054,814 2.25%
26/03/2026 80.3(-2.67%) -186,272 -15.07 203,328 16,400.32 389,600 31,471.53 1,128,057,614 2.25%
25/03/2026 82.5(2.23%) -317,568 -26.02 493,559 40,676.53 811,127 66,693.7 1,128,058,914 2.25%
24/03/2026 80.7(0.25%) 220,932 17.72 813,782 65,582.39 592,850 47,866 1,128,279,746 2.24%
23/03/2026 80.5(-1.83%) 691,469 56.67 1,610,300 132,296.58 918,831 75,624.98 1,128,313,425 2.24%
20/03/2026 82(-6.92%) 543,099 45.15 813,617 68,016.5 270,518 22,870.66 1,128,845,924 2.22%
19/03/2026 88.1(-3.93%) -657,790 -58.56 177,210 15,674.83 835,000 74,238.07 1,128,839,524 2.22%
18/03/2026 91.7(6.13%) 343,749 30.13 588,460 52,168.75 244,711 22,035.97 1,128,731,154 2.22%
17/03/2026 86.4(-1.71%) 50,791 4.08 333,216 28,960.84 282,425 24,880.8 1,128,107,045 2.25%
16/03/2026 87.9(-4.25%) -452,119 -38.58 908,911 78,816.89 1,361,030 117,396.95 1,127,674,940 2.27%
13/03/2026 91.8(-6.99%) -674,000 -64.9 54,900 5,161.54 728,900 70,059.06 1,127,415,376 2.28%
12/03/2026 98.7(-4.17%) -432,005 -43.39 46,600 4,666.45 478,605 48,060.81 1,127,414,676 2.28%
11/03/2026 103(6.19%) -258,764 -25.2 782,301 74,251.61 1,041,065 99,452.6 1,127,414,576 2.28%
10/03/2026 97(-7.%) 130,955 14.37 340,410 35,080.67 209,455 20,714.33 1,127,545,531 2.27%
09/03/2026 104.3(-6.96%) 672,664 70.16 1,057,401 111,593.45 384,737 41,435.29 1,127,497,034 2.27%
06/03/2026 112.1(-6.35%) 93,464 10.71 554,973 64,097.88 461,509 53,383.26 1,127,590,498 2.27%
05/03/2026 119.7(-6.99%) -721,061 -88.88 546,620 67,639.68 1,267,681 156,522.17 1,127,588,998 2.27%
04/03/2026 128.7(4.29%) 11,733 1.54 955,520 121,452.09 943,787 119,915.85 1,127,600,731 2.27%
03/03/2026 123.4(6.93%) 456,090 53.14 777,221 90,748.96 321,131 37,608.09 1,127,959,416 2.25%
02/03/2026 115.4(6.95%) 137,446 15.81 299,900 34,407.21 162,454 18,600.6 1,126,793,058 2.3%
27/02/2026 107.9(1.79%) -97,305 -10.33 323,910 34,961.44 421,215 45,291.34 1,126,793,058 2.3%
26/02/2026 106(-3.64%) -1,303,804 -139.46 84,812 9,069.16 1,388,616 148,534.02 1,126,646,333 2.31%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결