주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
19/01/2026 104.9(5.11%) 947,309 90.06 1,169,170 112,827.27 221,861 22,771.27 1,128,619,762 2.23%
16/01/2026 99.8(-3.11%) 249,802 25.21 589,200 60,897.42 339,398 35,691.68 1,129,367,736 2.2%
15/01/2026 103(-3.74%) -268,499 -28.34 360,727 37,694.48 629,226 66,034.23 1,129,360,489 2.2%
14/01/2026 107(3.18%) -671,998 -72.67 856,830 92,230.63 1,528,828 164,896.74 1,129,360,489 2.2%
13/01/2026 103.7(6.91%) -7,247 -1.53 849,888 84,785.68 857,135 86,314.92 1,129,360,489 2.2%
12/01/2026 97(-0.1%) 681,239 66.36 1,373,500 134,740.09 692,261 68,379.82 1,130,153,328 2.16%
09/01/2026 97.1(6.%) 285,948 27.55 929,506 87,721.4 643,558 60,168.49 1,130,439,276 2.15%
08/01/2026 91.6(3.5%) 1,495,972 138.79 2,178,910 202,031.99 682,938 63,238.42 1,131,936,748 2.09%
07/01/2026 88.5(6.88%) 672,968 59.15 1,339,901 117,499.06 666,933 58,345.86 1,132,611,816 2.06%
06/01/2026 82.8(6.98%) 152,364 12.23 544,743 43,927.56 392,379 31,695.44 1,132,764,180 2.05%
05/01/2026 77.4(6.91%) 727,146 56.19 954,700 73,417.11 227,554 17,224 1,133,491,326 2.02%
31/12/2025 72.4(-3.34%) 252,097 18.72 375,010 27,885.54 122,913 9,166.24 1,133,743,423 2.01%
30/12/2025 74.9(-0.27%) 206,955 15.5 327,258 24,491.11 120,303 8,988.57 1,133,950,378 2.01%
29/12/2025 75.1(6.52%) 500,115 35.57 918,268 66,523.75 418,153 30,951.79 1,134,450,493 1.98%
26/12/2025 70.5(1.88%) 622,301 43.58 810,546 56,683.02 188,245 13,107.21 1,135,072,794 1.96%
25/12/2025 69.2(4.69%) 852,964 57.88 964,820 65,453.51 111,856 7,576.08 1,135,925,758 1.92%
24/12/2025 66.1(1.23%) 583,232 38.41 633,400 41,698.3 50,168 3,293.29 1,136,508,990 1.9%
23/12/2025 65.3(0%) 601,191 39.3 646,400 42,274.77 45,209 2,973.94 1,137,110,181 1.87%
22/12/2025 65.3(2.03%) 553,108 35.98 642,820 41,804.22 89,712 5,826.05 1,137,663,289 1.85%
19/12/2025 64(1.11%) 274,789 17.55 404,100 25,797.53 129,311 8,247.98 1,137,927,250 1.84%
18/12/2025 63.3(0.64%) 79,100 5.01 335,700 21,214.15 256,600 16,207.03 1,138,006,350 1.84%
17/12/2025 62.9(-2.18%) -10,828 -0.73 58,100 3,696.65 68,928 4,427.53 1,138,008,250 1.84%
16/12/2025 64.3(3.54%) 352,584 22.35 417,600 26,477.47 65,016 4,129 1,138,352,778 1.82%
15/12/2025 62.1(1.31%) 272,900 16.94 353,900 21,949.58 81,000 5,011.92 1,138,531,022 1.82%
12/12/2025 61.3(-2.08%) -8,056 -0.53 70,598 4,367.36 78,654 4,897.02 1,138,487,669 1.82%
11/12/2025 62.6(-1.42%) -94,656 -6 6,313 398.91 100,969 6,403.25 1,138,337,876 1.82%
10/12/2025 63.5(-0.78%) -43,353 -2.76 5,047 321.77 48,400 3,085.95 1,138,337,876 1.82%
09/12/2025 64(-2.14%) -149,793 -9.63 9,827 628.81 159,620 10,261.59 1,138,337,876 1.82%
08/12/2025 65.4(2.19%) 77,150 5.04 132,000 8,591.58 54,850 3,555.66 1,138,415,926 1.82%
05/12/2025 64(-1.54%) 37,779 2.43 162,200 10,463.81 124,421 8,031.86 1,138,420,105 1.82%
04/12/2025 65(0.78%) 127,569 8.22 191,038 12,331.06 63,469 4,108.41 1,138,547,674 1.82%
03/12/2025 64.5(-2.42%) -33,600 -2.22 47,400 3,067.5 81,000 5,286.72 1,138,547,674 1.82%
02/12/2025 66.1(1.07%) 393,470 25.84 501,400 32,931.14 107,930 7,092.35 1,138,940,544 1.8%
01/12/2025 65.4(3.15%) 431,472 27.84 480,700 30,998.12 49,228 3,159.34 1,139,372,016 1.78%
28/11/2025 63.4(0.63%) 90,520 5.71 112,100 7,080.42 21,580 1,365.98 1,139,462,536 1.78%
27/11/2025 63(1.61%) 495,100 31.04 555,100 34,784.49 60,000 3,742.62 1,139,937,036 1.76%
26/11/2025 62(1.97%) 147,419 9.11 215,593 13,265.83 68,174 4,153.37 1,140,046,355 1.75%
25/11/2025 60.8(-0.33%) -19,700 -1.21 11,600 706.68 31,300 1,912.51 1,140,046,355 1.75%
24/11/2025 61(-1.45%) -38,100 -2.34 7,700 471.33 45,800 2,810.55 1,140,046,355 1.75%
21/11/2025 61.9(-0.32%) 76,710 4.74 114,810 7,087.81 38,100 2,349.34 1,140,123,065 1.75%
20/11/2025 62.1(-0.16%) 48,850 3.04 104,350 6,477.95 55,500 3,438.19 1,140,171,915 1.75%
19/11/2025 62.2(-0.32%) 50,764 3.16 63,364 3,945.97 12,600 784.49 1,140,222,479 1.75%
18/11/2025 62.4(-0.95%) 276,650 17.34 321,000 20,118.74 44,350 2,776.01 1,140,455,430 1.74%
17/11/2025 63(0.32%) 101,200 6.37 160,000 10,088.66 58,800 3,721.59 1,140,557,730 1.73%
14/11/2025 62.8(-0.16%) -43,699 -2.76 8,101 510.26 51,800 3,268.62 1,140,556,030 1.73%
13/11/2025 62.9(1.62%) 10,520 0.62 150,900 9,478.64 140,380 8,856.53 1,140,531,327 1.73%
12/11/2025 61.9(1.31%) 80,170 4.92 145,421 8,920.97 65,251 3,997.06 1,140,383,197 1.74%
11/11/2025 61.1(-0.16%) -35,423 -2.18 46,000 2,820.95 81,423 5,003.81 1,140,383,197 1.74%
10/11/2025 61.2(-2.7%) -228,300 -14.19 6,100 378.58 234,400 14,564.06 1,140,200,197 1.75%
07/11/2025 62.9(1.29%) 290,830 18.14 491,530 30,542.99 200,700 12,405.55 1,140,491,027 1.73%
06/11/2025 62.1(-1.43%) -184,100 -11.48 37,300 2,340.47 221,400 13,825.03 1,140,470,442 1.74%
05/11/2025 63(4.13%) 444,322 27.94 511,800 32,173.61 67,478 4,231.12 1,140,914,764 1.72%
04/11/2025 60.5(-1.63%) -20,585 -1.28 51,915 3,175.74 72,500 4,458.78 1,140,914,764 1.72%
03/11/2025 61.5(-0.16%) 18,138 1.14 147,300 9,168.03 129,162 8,029.63 1,140,932,902 1.72%
31/10/2025 61.6(3.18%) 202,489 12.42 237,400 14,568.37 34,911 2,153.16 1,141,135,391 1.71%
30/10/2025 59.7(-0.83%) 4,972 0.3 28,000 1,690.71 23,028 1,392.91 1,141,140,163 1.71%
29/10/2025 60.2(0.33%) 69,363 4.2 75,663 4,584.73 6,300 382.21 1,141,104,887 1.71%
28/10/2025 60(1.18%) 217,702 12.98 235,977 14,069.65 18,275 1,091.38 1,141,287,276 1.7%
27/10/2025 59.3(-0.5%) -102,539 -6.12 34,800 2,075.29 137,339 8,193.39 1,141,264,015 1.7%
24/10/2025 59.6(-0.33%) -32,913 -1.98 16,400 983.62 49,313 2,960.88 1,141,264,015 1.7%
23/10/2025 59.8(1.36%) -24,361 -1.46 11,400 684.37 35,761 2,145.44 1,141,098,528 1.71%
22/10/2025 59(5.36%) 242,392 14.07 475,264 27,603.17 232,872 13,531.23 1,141,118,732 1.71%
21/10/2025 56(-1.75%) -166,687 -9.29 77,079 4,432.07 243,766 13,719.94 1,141,119,732 1.71%
20/10/2025 57(-2.73%) -222,188 -12.99 4,280 249.7 226,468 13,240.74 1,140,869,868 1.72%
17/10/2025 58.6(-0.17%) 5,919 0.35 15,520 913.99 9,601 565.38 1,140,636,844 1.73%
16/10/2025 58.7(-0.51%) -252,764 -14.85 23,530 1,381.5 276,294 16,235.45 1,140,612,645 1.73%
15/10/2025 59(-1.67%) -238,943 -14.2 20,257 1,202.89 259,200 15,398.26 1,140,612,045 1.73%
14/10/2025 60(-0.99%) -24,199 -1.46 10,501 632.05 34,700 2,089.19 1,140,612,045 1.73%
13/10/2025 60.6(-0.49%) 16,000 0.96 34,500 2,082.36 18,500 1,119.57 1,140,618,945 1.73%
10/10/2025 60.9(0%) 32,600 1.98 135,400 8,248.94 102,800 6,265.19 1,140,639,645 1.73%
09/10/2025 60.9(0%) -7,900 -0.48 2,900 176.15 10,800 658.02 1,140,639,445 1.73%
08/10/2025 60.9(0%) -11,600 -0.71 4,700 288.05 16,300 998.56 1,140,639,445 1.73%
07/10/2025 60.9(0.16%) 3,850 0.23 8,500 515.67 4,650 283.08 1,140,523,295 1.73%
06/10/2025 60.8(1.16%) 5,900 0.36 18,000 1,090.8 12,100 735.77 1,140,529,195 1.73%
03/10/2025 60.1(-0.33%) -120,000 -7.23 18,100 1,090.19 138,100 8,316.02 1,140,484,295 1.73%
02/10/2025 60.3(-0.5%) 25,100 1.51 48,700 2,945.39 23,600 1,431.12 1,140,459,490 1.74%
01/10/2025 60.6(0.33%) -44,800 -2.72 10,000 607.32 54,800 3,328.16 1,140,459,490 1.74%
30/09/2025 60.4(-1.79%) -49,905 -3.03 18,100 1,102.68 68,005 4,136.46 1,140,459,690 1.79%
29/09/2025 61.5(0%) 94,201 5.82 111,501 6,885.16 17,300 1,069.87 1,140,554,091 1.78%
26/09/2025 61.5(-0.65%) 2,000 0.12 4,900 302.44 2,900 179.39 1,107,155,959 1.74%
25/09/2025 61.9(0.49%) 133,100 8.26 216,600 13,451.65 83,500 5,191.56 1,107,287,659 1.73%
24/09/2025 61.6(0%) -231,896 -14.27 7,604 467 239,500 14,734.38 1,107,086,939 1.74%
23/09/2025 61.6(-0.32%) 12,800 0.79 23,900 1,472.44 11,100 687.38 1,106,870,681 1.75%
22/09/2025 61.8(-1.12%) -200,120 -12.36 12,920 798.11 213,040 13,161.12 1,106,651,701 1.76%
19/09/2025 62.5(-0.79%) -228,758 -14.31 6,600 414.84 235,358 14,728.75 1,106,651,831 1.76%
18/09/2025 63(-1.56%) -218,980 -13.84 29,420 1,860.42 248,400 15,700.83 1,106,433,602 1.77%
17/09/2025 64(2.07%) 52,005 3.31 363,750 23,135.65 311,745 19,824.43 1,106,486,607 1.77%
16/09/2025 62.7(-0.79%) -218,229 -13.75 23,271 1,467.84 241,500 15,220.17 1,106,488,007 1.77%
15/09/2025 63.2(1.12%) 32,311 2.04 52,611 3,314.14 20,300 1,279.12 1,106,404,973 1.77%
12/09/2025 62.5(0.81%) 42,324 2.64 52,300 3,263.59 9,976 623.04 1,106,047,517 1.79%
11/09/2025 62(0.16%) -115,345 -7.1 79,600 4,926.24 194,945 12,027.3 1,105,985,417 1.79%
10/09/2025 61.9(-0.32%) -401,180 -24.84 26,620 1,647.14 427,800 26,483.48 1,105,976,415 1.79%
09/09/2025 62.1(-0.8%) -63,100 -3.93 32,700 2,033.88 95,800 5,968.58 1,105,976,415 1.79%
08/09/2025 62.6(-1.88%) -20,702 -1.33 38,998 2,472.39 59,700 3,802.95 1,105,980,415 1.79%
05/09/2025 63.8(-0.62%) 151,797 9.74 160,880 10,332.37 9,083 587.97 1,105,775,950 1.8%
04/09/2025 64.2(0.63%) 100,259 6.42 121,726 7,793.1 21,467 1,373.91 1,105,715,149 1.8%
03/09/2025 63.8(0%) -356,262 -22.68 17,238 1,099.03 373,500 23,779.16 1,105,665,847 1.8%
29/08/2025 63.8(-1.69%) -161,060 -10.36 24,587 1,575.35 185,647 11,935.42 1,105,341,049 1.82%
28/08/2025 64.9(0%) -50,702 -3.29 41,220 2,680.01 91,922 5,970.19 1,105,319,343 1.82%
27/08/2025 68.9(-0.86%) -324,798 -22.43 100,100 6,920.33 424,898 29,349.41 1,105,303,043 1.82%
26/08/2025 69.5(1.16%) -21,706 -1.5 14,740 1,017.04 36,446 2,513.86 1,105,302,743 1.82%
25/08/2025 68.7(1.03%) -18,000 -1.24 41,800 2,881.6 59,800 4,123.42 1,105,302,743 1.82%
22/08/2025 68(-1.88%) 2,334 0.16 84,240 5,770.28 81,906 5,611.61 1,105,038,777 1.83%
21/08/2025 69.3(1.46%) 16,617 1.13 40,300 2,758.29 23,683 1,632.53 1,104,928,776 1.83%
20/08/2025 68.3(-2.29%) -266,300 -18.33 114,700 7,860.17 381,000 26,192.81 1,104,487,217 1.85%
19/08/2025 69.9(-0.14%) -127,318 -8.91 85,579 6,024.18 212,897 14,929.29 1,104,487,217 1.85%
18/08/2025 70(0.43%) -446,059 -31.19 35,940 2,510.54 481,999 33,701.23 1,104,458,283 1.85%
15/08/2025 69.7(0%) 134,816 9.5 247,500 17,444.97 112,684 7,949.04 1,104,480,244 1.85%
14/08/2025 69.7(-0.43%) -28,934 -2.01 58,100 4,047.06 87,034 6,057.48 1,104,480,644 1.85%
13/08/2025 70(-0.71%) -112,855 -7.88 78,630 5,492.34 191,485 13,367.37 1,104,413,644 1.86%
12/08/2025 70.5(0.14%) 50,280 3.53 134,520 9,484.35 84,240 5,955.9 1,104,464,824 1.85%
11/08/2025 70.4(0.28%) -67,000 -4.71 66,000 4,658.08 133,000 9,364.12 1,104,313,113 1.86%
08/08/2025 70.2(1.59%) 122,016 8.49 218,300 15,239.63 96,284 6,744.87 1,104,435,129 1.86%
07/08/2025 69.1(-0.29%) -152,111 -10.53 26,050 1,799.26 178,161 12,325.54 1,104,437,029 1.86%
06/08/2025 69.3(2.21%) 123,220 8.48 173,120 11,898.92 49,900 3,415.82 1,104,560,249 1.85%
05/08/2025 67.8(-0.29%) 325,200 22.31 373,000 25,571.98 47,800 3,264.82 1,104,743,617 1.84%
04/08/2025 68(0.59%) 92,104 6.29 204,620 13,978.3 112,516 7,685.16 1,104,797,047 1.84%
01/08/2025 67.6(-0.15%) -141,832 -9.59 15,100 1,022.96 156,932 10,616.37 1,104,774,937 1.84%
31/07/2025 67.7(-0.29%) -38,674 -2.66 21,426 1,458.26 60,100 4,118.39 1,104,774,937 1.84%
30/07/2025 67.9(-0.15%) -22,110 -1.51 18,100 1,232.84 40,210 2,739.2 1,104,774,323 1.84%
29/07/2025 68(-1.31%) 236,586 16.41 291,000 20,162.94 54,414 3,755.73 1,104,681,277 1.85%
28/07/2025 68.9(0.29%) -614 -0.06 48,490 3,335.74 49,104 3,391.16 1,104,385,765 1.86%
25/07/2025 68.7(-0.58%) -329,832 -22.75 12,700 877.55 342,532 23,630.36 1,104,385,765 1.86%
24/07/2025 69.1(0.14%) -300,912 -20.84 17,800 1,232.63 318,712 22,073.07 1,104,385,765 1.86%
23/07/2025 69(1.62%) 61,162 4.16 139,210 9,528.17 78,048 5,367.92 1,104,420,624 1.86%
22/07/2025 67.9(0.59%) 280 0.02 8,400 565.48 8,120 547.32 1,104,354,104 1.86%
21/07/2025 67.5(-0.88%) -26,503 -1.8 2,200 149.27 28,703 1,953.18 1,104,354,504 1.86%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결