| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 26/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 25/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 22/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 21/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 20/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 19/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 18/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 15/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 14/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 13/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 12/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 11/05/2026 | 32.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 08/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 07/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 06/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 05/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 04/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 29/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 28/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 24/04/2026 | 35(-6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,074,296 | 0% |
| 23/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 22/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 21/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 20/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 17/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 16/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 15/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 14/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 13/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 10/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 09/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 08/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 07/04/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 06/04/2026 | 37.4(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 03/04/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 02/04/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 01/04/2026 | 40(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 31/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 30/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 27/03/2026 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 26/03/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 25/03/2026 | 36.5(-3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 24/03/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 23/03/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 20/03/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 19/03/2026 | 37.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 18/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 17/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 16/03/2026 | 42(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 13/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 12/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 11/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 10/03/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 09/03/2026 | 40(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 06/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 05/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 04/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 03/03/2026 | 37.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 02/03/2026 | 36.6(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 27/02/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 26/02/2026 | 39(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 25/02/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 24/02/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 23/02/2026 | 43.3(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 13/02/2026 | 48(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 12/02/2026 | 44.6(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 11/02/2026 | 49.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 10/02/2026 | 48.8(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 09/02/2026 | 46(7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 06/02/2026 | 42.8(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 05/02/2026 | 41.5(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 04/02/2026 | 41.9(6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 03/02/2026 | 39.5(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 02/02/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 30/01/2026 | 36(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 29/01/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 28/01/2026 | 36.9(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 27/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 26/01/2026 | 40.9(7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 23/01/2026 | 38(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 22/01/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 21/01/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 20/01/2026 | 35.6(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,296 | 0% |
| 19/01/2026 | 35(0%) | 100 | 0 | 100 | 3.5 | 0 | 0 | 3,979,296 | 0% |
| 16/01/2026 | 35(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 15/01/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 14/01/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 13/01/2026 | 33.4(-9.97%) | 400 | 0.01 | 400 | 14.84 | 0 | 0 | 3,979,396 | 0% |
| 12/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 09/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 08/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 07/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 06/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 05/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 31/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 30/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 29/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 26/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 25/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 24/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 23/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 22/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 19/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 18/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 17/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 16/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 15/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 12/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 11/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 10/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 09/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 08/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,979,396 | 0% |
| 05/12/2025 | 37.1(0%) | 900 | 0.03 | 900 | 33.39 | 0 | 0 | 3,979,396 | 0% |
| 04/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,296 | 0% |
| 03/12/2025 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,296 | 0% |
| 02/12/2025 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,296 | 0% |
| 01/12/2025 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,296 | 0% |
| 28/11/2025 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,296 | 0% |
| 27/11/2025 | 38.1(2.7%) | -1,100 | -0.04 | 0 | 0 | 1,100 | 41.91 | 3,978,296 | 0% |
한국어