주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
28/01/2026 184.5(-5.43%) -109,234 -20.46 25,266 4,650.76 134,500 25,109.24 180,879,457 0.58%
27/01/2026 195.1(2.15%) -6,589 -1.27 3,811 737.66 10,400 2,002.96 180,858,773 0.59%
26/01/2026 191(-5.91%) -9,555 -1.85 10,445 2,013.05 20,000 3,864.52 180,797,673 0.6%
23/01/2026 203(-0.49%) -20,684 -4.16 7,316 1,472.93 28,000 5,628.34 180,772,365 0.61%
22/01/2026 204(1.34%) -61,100 -12.59 16,600 3,403.17 77,700 15,991.97 180,713,166 0.62%
21/01/2026 201.3(-6.81%) -25,308 -5.51 84,822 17,340.75 110,130 22,855.5 180,712,766 0.62%
20/01/2026 216(-5.68%) -59,199 -13.42 3,601 792.84 62,800 14,213.8 180,712,866 0.62%
19/01/2026 229(0%) 11,739 2.76 18,739 4,349.48 7,000 1,586.11 180,724,605 0.62%
16/01/2026 229(2.42%) 136,450 31.38 159,300 36,705.1 22,850 5,330.09 180,847,705 0.59%
15/01/2026 223.6(6.99%) 33,963 7.67 74,713 16,421.07 40,750 8,749.91 180,844,368 0.59%
14/01/2026 209(-4.13%) -13,350 -2.98 23,450 4,978.69 36,800 7,960.9 180,779,026 0.61%
13/01/2026 218(4.06%) -37,300 -8.03 30,100 6,470.24 67,400 14,497.58 180,778,476 0.61%
12/01/2026 209.5(2.2%) -65,342 -13.58 27,158 5,474.36 92,500 19,052.28 180,751,378 0.61%
09/01/2026 205(-3.3%) -550 -0.27 63,250 12,836.04 63,800 13,106.24 180,666,778 0.64%
08/01/2026 212(-6.4%) -27,198 -6.05 38,602 8,409.77 65,800 14,464.52 180,666,778 0.64%
07/01/2026 226.5(-1.95%) -84,600 -19.16 39,500 8,879.34 124,100 28,042.58 180,666,778 0.64%
06/01/2026 231(0.87%) 213,500 48.73 228,100 52,057.91 14,600 3,329.71 180,880,278 0.58%
05/01/2026 229(-6.72%) 30,404 6.8 47,204 10,875.06 16,800 4,073.04 180,910,682 0.57%
31/12/2025 245.5(1.87%) 56,000 13.62 124,300 30,140.83 68,300 16,521.63 180,917,612 0.57%
30/12/2025 241(4.42%) 7,302 1.77 19,302 4,595.3 12,000 2,827.07 180,924,914 0.57%
29/12/2025 230.8(6.85%) -49,070 -10.76 42,400 9,273.99 91,470 20,036.37 180,904,124 0.57%
26/12/2025 216(3.45%) 10,000 1.79 87,200 17,556.15 77,200 15,770.12 180,914,124 0.57%
25/12/2025 208.8(-0.1%) -20,790 -4.47 210 45.22 21,000 4,515.01 180,914,124 0.57%
24/12/2025 209(5.03%) 41,380 8.33 71,800 14,599.74 30,420 6,267.02 180,955,504 0.56%
23/12/2025 199(1.12%) 134,590 26.91 147,100 29,442.72 12,510 2,535.27 181,028,007 0.54%
22/12/2025 196.8(6.96%) 13,900 2.69 34,900 6,740.83 21,000 4,050.78 180,983,907 0.55%
19/12/2025 184(-2.13%) -62,087 -11.53 21,913 4,008.43 84,000 15,533.58 180,926,307 0.57%
18/12/2025 188(5.74%) -58,000 -10.75 113,000 20,925.65 171,000 31,678.57 180,910,347 0.57%
17/12/2025 177.8(6.98%) -57,600 -10.13 66,100 11,304.74 123,700 21,431.79 180,905,147 0.57%
16/12/2025 166.2(-2.69%) -15,960 -2.74 68,100 11,375.05 84,060 14,110.92 180,905,147 0.57%
15/12/2025 170.8(-5.11%) -5,200 -1.15 60,100 10,479.53 65,300 11,625.92 180,905,147 0.57%
12/12/2025 180(-5.76%) 94,175 17.21 108,675 19,885.92 14,500 2,677.93 180,986,154 0.55%
11/12/2025 191(-6.42%) 91,000 17.65 103,400 20,119.56 12,400 2,474.29 181,037,354 0.54%
10/12/2025 204.1(-6.8%) -13,168 -3.32 104,032 21,422.78 117,200 24,746.39 181,030,865 0.54%
09/12/2025 219(-1.57%) -39,800 -8.81 64,900 14,496.27 104,700 23,304.76 180,986,965 0.55%
08/12/2025 222.5(-1.81%) -6,489 -1.48 41,011 9,148.56 47,500 10,630.3 180,986,965 0.55%
05/12/2025 226.6(3.66%) -43,900 -10.7 99,700 22,286.77 143,600 32,991.36 180,957,064 0.56%
04/12/2025 218.6(-0.41%) 27,600 5.92 76,100 16,508.99 48,500 10,591.98 180,984,664 0.55%
03/12/2025 219.5(-1.57%) -29,901 -6.63 78,700 17,316.75 108,601 23,947.28 180,975,464 0.55%
02/12/2025 223(5.84%) 9,700 1.66 93,800 20,216.95 84,100 18,555.04 180,985,164 0.55%
01/12/2025 210.7(6.95%) -9,200 -1.89 47,900 9,560.94 57,100 11,455.58 180,914,464 0.57%
28/11/2025 197(-5.29%) 64,737 12.55 165,637 33,243.04 100,900 20,691.35 180,887,331 0.58%
27/11/2025 208(7.%) -70,700 -14.66 47,300 9,419.39 118,000 24,082.2 180,830,731 0.59%
26/11/2025 194.4(6.99%) -91,870 -17.85 17,430 3,234.61 109,300 21,087.42 180,756,431 0.61%
25/11/2025 181.7(6.95%) -56,600 -9.53 133,800 23,208.82 190,400 32,734.54 180,756,431 0.61%
24/11/2025 169.9(-1.11%) -74,300 -12.59 3,600 621.47 77,900 13,206.69 180,756,431 0.61%
21/11/2025 171.8(0.53%) 60,500 10.4 87,900 15,108.74 27,400 4,709.86 180,816,931 0.6%
20/11/2025 170.9(1.12%) 23,200 3.99 57,700 9,833.15 34,500 5,848.13 180,840,131 0.59%
19/11/2025 169(-1.05%) 4,400 0.73 35,000 5,980.92 30,600 5,249.34 180,799,731 0.6%
18/11/2025 170.8(-0.12%) 2,400 0.42 28,400 4,872.89 26,000 4,452.51 180,802,131 0.6%
17/11/2025 171(-1.72%) -44,800 -7.62 6,800 1,156.59 51,600 8,775.43 180,760,831 0.61%
14/11/2025 174(0.52%) 48,400 8.47 97,900 17,134.68 49,500 8,661.1 180,678,831 0.63%
13/11/2025 173.1(6.98%) -41,300 -7.38 62,400 10,302.7 103,700 17,685.31 180,678,831 0.63%
12/11/2025 161.8(6.94%) -130,400 -21.41 65,500 10,132.01 195,900 31,545.75 180,660,731 0.64%
11/11/2025 151.3(-1.63%) 36,700 5.52 50,000 7,554.3 13,300 2,029.67 180,651,141 0.64%
10/11/2025 153.8(-6.67%) -18,100 -2.95 15,100 2,383.29 33,200 5,335.64 180,651,141 0.64%
07/11/2025 164.8(-5.01%) -46,290 -7.88 9,510 1,605.52 55,800 9,482.22 180,651,141 0.64%
06/11/2025 173.5(0%) 26,500 4.71 78,900 13,795.72 52,400 9,084.33 180,677,641 0.63%
05/11/2025 173.5(-0.86%) 7,500 1.29 30,600 5,273.52 23,100 3,982.38 180,665,641 0.64%
04/11/2025 175(0.57%) 47,392 8.15 68,900 11,837.9 21,508 3,691.44 180,713,033 0.62%
03/11/2025 174(-1.25%) -19,500 -3.38 6,300 1,088.79 25,800 4,468.25 180,713,033 0.62%
31/10/2025 176.2(-0.45%) 5,208 0.9 26,908 4,730.57 21,700 3,829.25 180,718,241 0.62%
30/10/2025 177(-2.21%) 61,100 11.06 99,300 17,855.56 38,200 6,791.58 180,779,341 0.61%
29/10/2025 181(0.56%) 37,700 6.93 83,900 15,256.56 46,200 8,324.11 180,817,041 0.6%
28/10/2025 180(1.18%) 57,600 10.35 77,300 13,848.44 19,700 3,500.38 180,804,380 0.6%
27/10/2025 177.9(0%) 109,900 19.68 132,600 23,721.07 22,700 4,037.72 180,914,280 0.57%
24/10/2025 177.9(-2.31%) -70,261 -12.45 32,839 5,716.7 103,100 18,164.77 180,888,180 0.58%
23/10/2025 182.1(0.17%) 187,600 34.45 230,800 42,329.01 43,200 7,874.29 181,075,780 0.53%
22/10/2025 181.8(0.39%) -26,100 -4.9 12,300 2,288.04 38,400 7,186.58 181,075,780 0.53%
21/10/2025 181.1(6.97%) 84,150 13.5 120,450 20,031.65 36,300 6,534.04 181,159,930 0.5%
20/10/2025 169.3(-6.98%) 50,400 8.99 58,900 10,527.89 8,500 1,535.93 181,210,330 0.49%
17/10/2025 182(2.59%) 32,700 5.82 42,900 7,723.11 10,200 1,898.19 181,243,030 0.48%
16/10/2025 177.4(7.%) 3,455 0.53 38,355 6,615.14 34,900 6,087.3 181,160,385 0.5%
15/10/2025 165.8(6.97%) 3,300 0.54 11,500 1,896.22 8,200 1,353.67 181,131,885 0.51%
14/10/2025 155(6.97%) -86,100 -12.87 21,200 3,223.32 107,300 16,097.82 181,131,885 0.51%
13/10/2025 144.9(0.76%) -31,800 -4.75 32,800 4,726.08 64,600 9,479.27 181,032,785 0.54%
10/10/2025 143.8(6.99%) 1,580 0.22 13,000 1,849.99 11,420 1,626.58 181,034,365 0.54%
09/10/2025 134.4(6.92%) -99,100 -13.08 70,600 9,098.89 169,700 22,182.79 181,017,465 0.54%
08/10/2025 125.7(6.98%) 23,600 2.98 87,700 11,018.04 64,100 8,035.77 180,975,365 0.55%
07/10/2025 117.5(-1.26%) -16,900 -2 4,200 496.02 21,100 2,499.91 180,917,765 0.57%
06/10/2025 119(-0.17%) -65,700 -7.92 8,800 1,055.44 74,500 8,972.91 180,897,765 0.57%
03/10/2025 119.2(-3.64%) -57,600 -6.82 13,800 1,619.01 71,400 8,440.92 180,897,765 0.57%
02/10/2025 123.7(-3.36%) -20,000 -2.57 26,800 3,359.91 46,800 5,932.01 180,897,765 0.57%
01/10/2025 128(0.79%) 10,900 1.37 44,100 5,613.25 33,200 4,238.9 180,908,665 0.57%
30/09/2025 127(6.99%) 110,300 13.78 135,600 16,949.09 25,300 3,173.94 181,018,965 0.54%
29/09/2025 118.7(6.94%) 183,300 20.93 220,700 25,266.57 37,400 4,341.27 181,202,265 0.49%
26/09/2025 111(0.73%) 8,400 0.91 8,600 935.76 200 21.9 181,163,365 0.5%
25/09/2025 110.2(1.57%) 12,000 1.31 19,100 2,075.74 7,100 766.88 181,170,265 0.5%
24/09/2025 108.5(-0.09%) -47,300 -5.03 12,300 1,305.32 59,600 6,331.56 181,170,265 0.5%
23/09/2025 108.6(-2.16%) -5,100 -0.56 800 87.44 5,900 650.82 181,170,265 0.5%
22/09/2025 111(-4.8%) 47,000 5.16 53,100 5,844.18 6,100 684.46 181,167,965 0.5%
19/09/2025 116.6(6.97%) 514,418 60.12 894,400 104,104.7 379,982 43,986.02 181,682,483 0.36%
18/09/2025 109(-2.68%) -49,300 -5.47 8,200 893.7 57,500 6,360.85 181,682,483 0.36%
17/09/2025 112(-1.67%) 175,000 19.54 226,400 25,312.48 51,400 5,772.19 181,857,483 0.31%
16/09/2025 113.9(0.09%) 275,099 31.27 366,499 41,656.17 91,400 10,390.82 182,132,582 0.24%
15/09/2025 113.8(6.85%) 269,283 30.23 370,583 41,530.64 101,300 11,299.65 182,401,865 0.16%
12/09/2025 106.5(2.4%) 3,600 0.35 42,300 4,449.95 38,700 4,103.88 182,402,285 0.16%
11/09/2025 104(0.39%) 71,700 7.32 98,500 10,065.27 26,800 2,746.13 182,473,985 0.14%
10/09/2025 103.6(-0.19%) -3,180 -0.36 15,100 1,546.53 18,280 1,909.37 182,432,885 0.15%
09/09/2025 103.8(-1.7%) 45,900 4.63 87,300 8,914.38 41,400 4,288.57 182,417,785 0.16%
08/09/2025 105.6(-6.71%) -41,100 -4.5 61,300 6,674.18 102,400 11,173.47 182,357,185 0.18%
05/09/2025 113.2(-2.41%) -61,000 -6.98 5,400 619.17 66,400 7,601.27 182,318,025 0.19%
04/09/2025 116(0.43%) -60,600 -7.02 5,200 603.39 65,800 7,626.34 182,221,825 0.21%
03/09/2025 115.5(-0.43%) -39,160 -4.48 1,100 125.5 40,260 4,602.42 182,186,025 0.22%
29/08/2025 116(-0.85%) -96,200 -11.02 3,000 341.04 99,200 11,356.88 182,139,025 0.24%
28/08/2025 117(0%) -35,800 -4.16 1,700 197.32 37,500 4,361.65 182,070,425 0.25%
27/08/2025 117(-0.68%) -47,000 -5.47 8,100 940.38 55,100 6,415.02 181,983,505 0.28%
26/08/2025 117.8(1.73%) -68,600 -7.95 6,300 730.38 74,900 8,683.88 181,983,405 0.28%
25/08/2025 115.8(-5.78%) -87,120 -10.34 20,800 2,436.64 107,920 12,778.65 181,983,405 0.28%
22/08/2025 122.9(-1.76%) 26,300 3.11 26,700 3,163.39 400 48.65 181,711,205 0.35%
21/08/2025 125.1(-3.55%) 109,500 14.26 113,800 14,825.51 4,300 562.23 181,593,185 0.38%
20/08/2025 129.7(6.92%) -298,500 -37.13 28,100 3,471.69 326,600 40,599.65 181,593,485 0.38%
19/08/2025 124.3(-2.51%) -227,720 -28.08 6,200 766.87 233,920 28,851.32 181,593,485 0.38%
18/08/2025 127.5(0.47%) 31,399 4.04 106,200 13,532.49 74,801 9,495.75 181,522,984 0.4%
15/08/2025 126.9(2.01%) 63,000 7.86 112,500 14,060.47 49,500 6,201.23 181,528,684 0.4%
14/08/2025 124.4(-2.81%) -101,900 -12.68 32,100 4,047.75 134,000 16,726.55 181,528,684 0.4%
13/08/2025 128(-0.78%) -57,300 -7.18 114,000 14,246.48 171,300 21,422.61 181,462,639 0.42%
12/08/2025 129(-3.01%) 8,600 1.2 110,700 14,485 102,100 13,283.47 181,471,439 0.42%
11/08/2025 133(6.74%) -66,045 -8.69 90,055 11,579.06 156,100 20,267.57 181,471,839 0.42%
08/08/2025 124.6(6.95%) 209,300 24.78 229,500 27,187.79 20,200 2,409.61 181,681,139 0.36%
07/08/2025 116.5(-2.92%) 57,300 6.71 134,400 15,833.93 77,100 9,127.13 181,719,439 0.35%
06/08/2025 120(0.84%) 54,500 6.51 79,100 9,429.35 24,600 2,918.07 181,763,900 0.34%
05/08/2025 119(-0.5%) -19,100 -2.25 36,900 4,427.29 56,000 6,676.63 181,695,200 0.36%
04/08/2025 119.6(-1.97%) -10,039 -1.23 37,361 4,437.58 47,400 5,665.99 181,695,200 0.36%
01/08/2025 122(-3.94%) -68,700 -8.55 39,000 4,846.16 107,700 13,395.39 181,695,200 0.36%
31/07/2025 127(1.6%) 98,200 12.44 181,700 23,059.12 83,500 10,614.84 181,793,400 0.33%
30/07/2025 125(4.25%) 84,200 10.32 147,200 17,999.5 63,000 7,680.96 181,811,400 0.32%
29/07/2025 119.9(-6.69%) 67,920 8.32 114,320 14,111.31 46,400 5,791.47 181,879,320 0.31%
28/07/2025 128.5(4.47%) -66,200 -8.44 41,100 5,318.5 107,300 13,753.88 181,869,720 0.31%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결