주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
22/09/2026 8.1(-0.12%) 9,600 0.08 9,600 78.15 0 0 49,698,372 1.08%
21/09/2026 8.11(-3.11%) -3,400 -0.03 1,000 8.28 4,400 36.26 49,698,372 1.08%
18/09/2026 8.37(-0.95%) -4,400 -0.04 900 7.75 5,300 44.73 49,698,372 1.08%
17/09/2026 8.45(6.96%) 2,400 0.02 5,000 40.88 2,600 21.06 49,700,772 1.08%
16/09/2026 7.9(3.81%) 9,600 0.07 9,600 74.93 0 0 49,710,372 1.07%
15/09/2026 7.61(0.79%) 9,000 0.07 9,000 68.63 0 0 49,713,972 1.07%
14/09/2026 7.55(-0.66%) 1,500 0.01 1,800 13.54 300 2.28 49,715,472 1.07%
11/09/2026 7.6(-1.3%) -5,400 -0.04 400 3.06 5,800 44.62 49,536,529 1.24%
10/09/2026 7.7(1.99%) 2,300 0.02 2,300 17.6 0 0 49,538,829 1.24%
09/09/2026 7.55(-1.31%) -178,943 -1.32 0 0 178,943 1,324.18 49,538,829 1.24%
08/09/2026 7.65(2%) 10,600 0.08 13,600 102.02 3,000 22.44 49,549,429 1.23%
07/09/2026 7.5(-2.6%) 1,000 0.01 10,000 74.76 9,000 68.89 49,550,429 1.23%
04/09/2026 7.7(-1.28%) 700 0.01 700 5.46 0 0 49,539,929 1.24%
03/09/2026 7.8(-1.27%) 2,300 0.02 3,000 23.3 700 5.57 49,536,129 1.24%
28/08/2026 7.9(-1.%) -11,200 -0.09 0 0 11,200 89.18 49,529,229 1.25%
27/08/2026 7.98(-0.75%) -6,100 -0.05 0 0 6,100 48.96 49,529,229 1.25%
26/08/2026 8.04(2.29%) -6,900 -0.06 2,900 23.72 9,800 80.02 49,523,229 1.26%
25/08/2026 7.86(-1.87%) 10,700 0.08 10,700 84.27 0 0 49,532,029 1.25%
24/08/2026 8.01(0.13%) -6,000 -0.05 6,600 51.57 12,600 100.59 49,525,329 1.25%
21/08/2026 8(2.7%) -1,900 -0.01 1,300 10.26 3,200 25.14 49,525,329 1.25%
20/08/2026 7.79(0.78%) -6,700 -0.05 0 0 6,700 51.77 49,523,215 1.26%
19/08/2026 7.73(-3.38%) 20,700 0.16 20,700 160.68 0 0 49,543,915 1.24%
18/08/2026 8(-3.73%) -2,114 -0.02 1,900 15.26 4,014 31.77 49,542,215 1.24%
17/08/2026 8.31(-2.%) 2,400 0.02 4,200 35.08 1,800 14.94 49,524,215 1.26%
14/08/2026 8.48(-0.24%) -1,700 -0.01 0 0 1,700 14.26 49,490,115 1.29%
13/08/2026 8.5(-2.19%) -20,400 -0.18 400 3.54 20,800 182.11 49,466,515 1.31%
12/08/2026 8.69(0.35%) -34,100 -0.3 2,000 16.89 36,100 312.98 49,466,515 1.31%
11/08/2026 8.66(5.74%) -23,600 -0.2 9,100 76.5 32,700 274.68 49,450,215 1.33%
10/08/2026 8.19(6.92%) 100 0 100 0.77 0 0 49,387,115 1.39%
07/08/2026 7.66(-2.54%) -16,300 -0.13 2,700 20.41 19,000 146.96 49,385,902 1.39%
06/08/2026 7.86(-0.38%) -63,200 -0.5 1,600 12.12 64,800 510.2 49,385,902 1.39%
05/08/2026 7.89(6.91%) -1,213 -0.01 100 0.75 1,313 10.19 49,385,902 1.39%
04/08/2026 7.38(6.96%) 300 0 4,600 31.85 4,300 31.44 49,364,102 1.41%
03/08/2026 6.9(3.6%) 31,190 0.21 31,200 214.68 10 0.07 49,395,292 1.38%
31/07/2026 6.66(-0.6%) -22,100 -0.15 1,100 7.43 23,200 156.59 49,395,292 1.38%
30/07/2026 6.7(1.67%) 17,000 0.11 17,000 113.06 0 0 49,412,292 1.37%
29/07/2026 6.59(-0.6%) 14,400 0.1 14,400 95.52 0 0 49,417,292 1.36%
28/07/2026 6.63(1.22%) 27,000 0.18 33,600 220.49 6,600 43.37 49,444,292 1.33%
27/07/2026 6.55(-4.93%) -9,400 -0.06 4,200 28.07 13,600 90.94 49,444,292 1.33%
24/07/2026 6.89(-1.43%) 3,000 0.02 4,400 28.28 1,400 8.39 49,442,892 1.34%
23/07/2026 6.99(1.3%) 34,600 0.24 36,900 253.22 2,300 15.8 49,481,892 1.3%
22/07/2026 6.9(-2.54%) 20,600 0.14 29,600 203.26 9,000 62.78 49,501,292 1.28%
21/07/2026 7.08(-3.01%) 31,100 0.22 31,200 223.07 100 0.73 49,532,392 1.25%
20/07/2026 7.3(-6.89%) -1,200 -0.01 3,300 24.49 4,500 34.38 49,532,391 1.25%
17/07/2026 7.84(-6.89%) 10,300 0.06 10,300 58.17 0 0 49,532,391 1.25%
16/07/2026 8.42(-3.22%) -1 0 100 0.84 101 0.88 49,542,691 1.24%
15/07/2026 8.7(-5.64%) 6,600 0.06 15,700 137.96 9,100 81.79 49,549,291 1.23%
14/07/2026 9.22(-6.96%) 1,000 0.01 1,000 9.22 0 0 49,550,291 1.23%
13/07/2026 9.91(-6.95%) 500 0 500 4.96 0 0 49,550,791 1.23%
10/07/2026 10.65(-6.58%) 2,700 0.03 3,300 35.4 600 6.57 49,553,491 1.23%
09/07/2026 11.4(-0.87%) 0 0 0 0 0 0 49,553,491 1.23%
08/07/2026 11.5(0%) 5,800 0.07 5,800 66.7 0 0 49,552,491 1.23%
07/07/2026 11.5(0.44%) 500 0.01 500 5.73 0 0 49,536,135 1.24%
06/07/2026 11.45(-0.87%) -6,800 -0.08 0 0 6,800 78.41 49,536,135 1.24%
03/07/2026 11.55(-1.7%) -16,856 -0.2 300 3.5 17,156 199.72 49,535,735 1.24%
02/07/2026 11.75(0%) 0 0 0 0 0 0 49,535,735 1.24%
01/07/2026 11.75(1.29%) -400 0 0 0 400 4.74 49,535,735 1.24%
30/06/2026 11.6(0.87%) 0 0 0 0 0 0 49,535,735 1.24%
29/06/2026 11.5(0%) 9,500 0.11 9,500 109.25 0 0 49,544,735 1.24%
26/06/2026 11.5(-0.86%) 3,000 0.03 3,000 34.65 0 0 49,547,435 1.23%
25/06/2026 11.6(1.75%) -500 -0.01 0 0 500 5.85 49,547,435 1.23%
24/06/2026 11.4(-1.72%) -300 0 0 0 300 3.46 49,541,293 1.24%
23/06/2026 11.6(0%) 1,000 0.01 1,000 11.6 0 0 49,526,693 1.25%
22/06/2026 11.6(-1.28%) -6,142 -0.07 0 0 6,142 71.43 49,526,693 1.25%
19/06/2026 11.75(-0.42%) -15,600 -0.17 0 0 15,600 171.06 49,526,693 1.25%
18/06/2026 11.8(-0.42%) 0 0 0 0 0 0 49,524,493 1.26%
17/06/2026 11.85(0.85%) 2,700 0.03 3,000 35.52 300 3.56 49,527,193 1.25%
16/06/2026 11.75(0%) -2,200 -0.03 5,600 65.8 7,800 92.82 49,527,193 1.25%
15/06/2026 11.75(0.86%) 10,000 0.12 10,100 117.67 100 1.18 49,537,193 1.24%
12/06/2026 11.65(-0.85%) 0 0 0 0 0 0 49,537,193 1.24%
11/06/2026 11.75(-0.42%) 0 0 0 0 0 0 49,537,093 1.24%
10/06/2026 11.8(0.43%) 0 0 0 0 0 0 49,536,093 1.24%
09/06/2026 11.75(-0.84%) -100 0 800 9.28 900 10.71 49,536,093 1.24%
08/06/2026 11.85(-1.25%) -1,000 -0.01 0 0 1,000 11.8 49,536,093 1.24%
05/06/2026 12(-0.41%) 0 0 0 0 0 0 49,536,093 1.24%
04/06/2026 12.05(0%) 2,900 0.03 2,900 34.66 0 0 49,537,593 1.24%
03/06/2026 12.05(0.42%) 9,700 0.12 10,800 129.94 1,100 13.15 49,547,292 1.23%
02/06/2026 12(-2.04%) -1,400 -0.02 0 0 1,400 17.01 49,547,292 1.23%
01/06/2026 12.25(-1.21%) -1 0 0 0 1 0.01 49,537,290 1.24%
29/05/2026 12.4(-1.59%) 398 0 500 6.2 102 1.28 49,537,688 1.24%
28/05/2026 12.6(2.44%) -10,002 -0.13 2,000 24.9 12,002 152.08 49,529,381 1.25%
27/05/2026 12.3(0.41%) 0 0 0 0 0 0 49,529,381 1.25%
26/05/2026 12.25(-0.41%) -8,307 -0.1 100 1.23 8,407 104.3 49,529,381 1.25%
25/05/2026 12.3(-0.4%) 11,329 0.14 11,900 145.78 571 7 49,540,710 1.24%
22/05/2026 12.35(-0.8%) 100 0 100 1.24 0 0 49,539,870 1.24%
21/05/2026 12.45(-0.8%) 0 0 0 0 0 0 49,533,670 1.25%
20/05/2026 12.55(-2.33%) -940 -0.01 2,400 30 3,340 42.02 49,533,470 1.25%
19/05/2026 12.85(1.18%) -6,200 -0.08 0 0 6,200 79.98 49,533,070 1.25%
18/05/2026 12.7(-1.17%) -200 0 1,900 24.28 2,100 26.89 49,533,070 1.25%
15/05/2026 12.85(-0.77%) -400 -0.01 0 0 400 5.2 49,527,370 1.25%
14/05/2026 12.95(-0.38%) 12,300 0.16 12,300 159.36 0 0 49,534,065 1.25%
13/05/2026 13(0%) -5,700 -0.07 0 0 5,700 74.6 49,534,065 1.25%
12/05/2026 13(0%) -5,605 -0.07 0 0 5,605 72.93 49,532,765 1.25%
11/05/2026 13(-1.52%) 1,200 0.02 1,900 24.57 700 9.11 49,533,965 1.25%
08/05/2026 13.2(-0.38%) -1,300 -0.02 0 0 1,300 17.24 49,533,865 1.25%
07/05/2026 13.25(-1.12%) 100 0 200 2.66 100 1.34 49,533,965 1.25%
06/05/2026 13.4(1.13%) -100 0 0 0 100 1.34 49,533,465 1.25%
05/05/2026 13.25(-0.75%) 0 0 0 0 0 0 49,533,065 1.25%
04/05/2026 13.35(-1.11%) -500 -0.01 0 0 500 6.68 49,526,624 1.25%
29/04/2026 13.5(3.45%) -400 -0.01 0 0 400 5.27 49,522,024 1.26%
28/04/2026 13.05(-2.61%) -6,441 -0.09 1,300 16.97 7,741 103.59 49,502,824 1.28%
24/04/2026 13.4(0.75%) -4,600 -0.06 8,200 109.22 12,800 170.89 49,493,346 1.29%
23/04/2026 13.3(-1.85%) -19,200 -0.26 0 0 19,200 258.36 49,482,246 1.3%
22/04/2026 13.55(0%) -9,478 -0.13 0 0 9,478 128.19 49,461,846 1.32%
21/04/2026 13.55(0%) -11,100 -0.15 0 0 11,100 150.7 49,446,332 1.33%
20/04/2026 13.55(-0.37%) -20,400 -0.28 0 0 20,400 277.11 49,418,532 1.36%
17/04/2026 13.6(0%) -15,514 -0.21 0 0 15,514 211.16 49,418,532 1.36%
16/04/2026 13.6(-1.81%) -27,800 -0.38 1,700 23.39 29,500 405.99 49,410,132 1.37%
15/04/2026 13.85(-0.72%) 6,400 0.09 7,900 110.23 1,500 20.85 49,416,532 1.36%
14/04/2026 13.95(-0.36%) -8,400 -0.12 6,600 93.1 15,000 211.43 49,416,532 1.36%
13/04/2026 14(1.08%) 8,499 0.12 10,800 148.68 2,301 31.48 49,425,031 1.35%
10/04/2026 13.85(0%) 7,000 0.1 10,300 143.58 3,300 46.05 49,432,031 1.35%
09/04/2026 13.85(0%) 10,100 0.14 11,000 152.69 900 12.47 49,441,031 1.34%
08/04/2026 13.85(2.21%) 20,800 0.29 22,200 305.58 1,400 19.18 49,461,831 1.32%
07/04/2026 13.55(-0.37%) -1,100 -0.01 0 0 1,100 14.98 49,445,831 1.33%
06/04/2026 13.6(1.87%) 3,250 0.04 4,150 56.2 900 12.2 49,449,081 1.33%
03/04/2026 13.35(-1.11%) -16,000 -0.22 0 0 16,000 216.46 49,440,681 1.34%
02/04/2026 13.5(-1.46%) 2,200 0.03 4,200 56.28 2,000 27.07 49,442,881 1.34%
01/04/2026 13.7(2.24%) -8,400 -0.12 3,300 45.25 11,700 160.26 49,442,881 1.34%
31/03/2026 13.4(0%) 4,500 0.06 6,000 80.7 1,500 20.25 49,447,381 1.33%
30/03/2026 13.4(-2.19%) 16,100 0.22 16,100 215.26 0 0 49,463,481 1.32%
27/03/2026 13.7(0%) 5,000 0.07 5,100 69.38 100 1.36 49,468,481 1.31%
26/03/2026 13.7(2.24%) 28,400 0.38 28,900 386.97 500 6.7 49,496,881 1.28%
25/03/2026 13.4(0.75%) 28,700 0.39 28,700 386.84 0 0 49,506,881 1.27%
24/03/2026 13.3(3.91%) 13,900 0.18 13,900 184.72 0 0 49,511,043 1.27%
23/03/2026 12.8(-5.54%) -18,700 -0.25 3,100 39.68 21,800 289.87 49,510,997 1.27%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결