| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 28/09/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/09/2026 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/09/2026 | 23.5(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/09/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/09/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/09/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/09/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/09/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/09/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/09/2026 | 25(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/09/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/09/2026 | 24.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/09/2026 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/08/2026 | 25(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/08/2026 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/08/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/08/2026 | 25.3(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/08/2026 | 24.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/08/2026 | 25(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/08/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/08/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/08/2026 | 24.2(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/08/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/08/2026 | 24.9(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/08/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/08/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/08/2026 | 24.2(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/08/2026 | 24.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/08/2026 | 25(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/08/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/08/2026 | 24.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/07/2026 | 24.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/07/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/07/2026 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/07/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/07/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/07/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/07/2026 | 24.9(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/07/2026 | 25.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/07/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/07/2026 | 26(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/07/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/07/2026 | 29.9(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/07/2026 | 30.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/07/2026 | 30.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/07/2026 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/07/2026 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/07/2026 | 30.3(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/07/2026 | 30(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/07/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/07/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/07/2026 | 30.5(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/06/2026 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/06/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/06/2026 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/06/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/06/2026 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/06/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/06/2026 | 30.1(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/06/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/06/2026 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/06/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/06/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/06/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/06/2026 | 30.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/06/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/06/2026 | 30.3(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/06/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/06/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/06/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/06/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/06/2026 | 30.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/06/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/05/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/05/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/05/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/05/2026 | 30.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/05/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/05/2026 | 30(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/05/2026 | 30.6(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/05/2026 | 30.7(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/05/2026 | 29.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/05/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/05/2026 | 29.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/05/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/05/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/05/2026 | 29.8(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/05/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/05/2026 | 29.9(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/04/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/04/2026 | 29.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/04/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/04/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/04/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/04/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/04/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/04/2026 | 29.6(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/04/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/04/2026 | 29.8(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/04/2026 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/04/2026 | 28.8(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/04/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/04/2026 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/04/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/04/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/04/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/03/2026 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/03/2026 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어