| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/09/2026 | 9.89(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 16/09/2026 | 9.87(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 15/09/2026 | 9.86(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 14/09/2026 | 9.68(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 11/09/2026 | 9.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 10/09/2026 | 9.87(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 09/09/2026 | 9.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 08/09/2026 | 9.85(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -497,780 | 0.67% |
| 07/09/2026 | 9.82(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 04/09/2026 | 9.72(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 03/09/2026 | 9.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 28/08/2026 | 9.86(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 27/08/2026 | 9.81(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 26/08/2026 | 9.88(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 25/08/2026 | 9.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 24/08/2026 | 9.87(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 21/08/2026 | 9.85(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 20/08/2026 | 9.81(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 19/08/2026 | 9.8(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 18/08/2026 | 9.81(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 17/08/2026 | 9.82(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 14/08/2026 | 9.8(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 13/08/2026 | 9.84(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 12/08/2026 | 9.91(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 11/08/2026 | 9.93(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,525 | 0.67% |
| 10/08/2026 | 9.95(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 07/08/2026 | 9.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 06/08/2026 | 9.98(1.22%) | -100 | 0 | 0 | 0 | 100 | 0.99 | -452,625 | 0.67% |
| 05/08/2026 | 10.85(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 04/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 03/08/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 31/07/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 30/07/2026 | 10.7(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 29/07/2026 | 10.55(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 28/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 27/07/2026 | 10.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 24/07/2026 | 10.55(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 23/07/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 22/07/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 21/07/2026 | 10.7(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 20/07/2026 | 10.55(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 17/07/2026 | 10.75(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 16/07/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 15/07/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 14/07/2026 | 10.95(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 13/07/2026 | 10.85(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 10/07/2026 | 10.95(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 09/07/2026 | 11(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 08/07/2026 | 11.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 07/07/2026 | 11.05(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 06/07/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 03/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 02/07/2026 | 11.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 01/07/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 30/06/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 29/06/2026 | 11.15(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 26/06/2026 | 11.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 25/06/2026 | 11.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 24/06/2026 | 11.05(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 23/06/2026 | 11.15(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 22/06/2026 | 11.25(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 19/06/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 18/06/2026 | 11(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 17/06/2026 | 11.25(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 16/06/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 15/06/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 12/06/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 11/06/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 10/06/2026 | 11.35(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 09/06/2026 | 11.25(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 08/06/2026 | 11.35(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 05/06/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 04/06/2026 | 11.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 03/06/2026 | 11.25(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 02/06/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 01/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 29/05/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 28/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 27/05/2026 | 11.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 26/05/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 25/05/2026 | 11.15(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 22/05/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 21/05/2026 | 11.25(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 20/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 19/05/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 18/05/2026 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 15/05/2026 | 11.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 14/05/2026 | 11.35(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 13/05/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 12/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 11/05/2026 | 11.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 08/05/2026 | 11.15(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 07/05/2026 | 11.2(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 06/05/2026 | 11.35(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 05/05/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 04/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 29/04/2026 | 11.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 28/04/2026 | 11.15(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 24/04/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 23/04/2026 | 11.4(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 22/04/2026 | 11.25(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 21/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 20/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 17/04/2026 | 11.3(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 16/04/2026 | 11.05(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 15/04/2026 | 11.15(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 14/04/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 13/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 10/04/2026 | 11.3(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 09/04/2026 | 11.25(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 08/04/2026 | 11.35(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 07/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 06/04/2026 | 11.1(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 03/04/2026 | 11.25(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 02/04/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 01/04/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 31/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 30/03/2026 | 11.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 27/03/2026 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 26/03/2026 | 11.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 25/03/2026 | 11.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 24/03/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 23/03/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 20/03/2026 | 11.4(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 19/03/2026 | 11.55(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 18/03/2026 | 11.75(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
| 17/03/2026 | 11.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -452,625 | 0.67% |
한국어