| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 20/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 19/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 18/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 17/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 16/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 13/03/2026 | 9.01(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 12/03/2026 | 9.24(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 11/03/2026 | 9.1(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 10/03/2026 | 9.38(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 09/03/2026 | 9.43(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/03/2026 | 9.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/03/2026 | 9.38(1.96%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 42.92 | 5,055,924 | 0.39% |
| 04/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 02/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 27/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 25/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 24/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 23/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 13/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 11/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 10/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 09/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/02/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 04/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 02/02/2026 | 9.3(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 30/01/2026 | 9.45(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 29/01/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 28/01/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 27/01/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/01/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 23/01/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 22/01/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 21/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 20/01/2026 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 19/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 16/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 15/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 14/01/2026 | 9.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 13/01/2026 | 9.85(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 09/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 08/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 07/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 31/12/2025 | 9.59(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 30/12/2025 | 9.4(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 29/12/2025 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/12/2025 | 9.01(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 25/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 24/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 23/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 22/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 19/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 18/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 17/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 16/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 15/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 11/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 10/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 09/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 08/12/2025 | 9.65(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/12/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 04/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 02/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 01/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 28/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 27/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 25/11/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 24/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 21/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 20/11/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 19/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 18/11/2025 | 9.4(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 17/11/2025 | 9.41(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 14/11/2025 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 13/11/2025 | 9.99(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/11/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 11/11/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 10/11/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 07/11/2025 | 9.85(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 04/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 31/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 30/10/2025 | 10.5(0%) | 30,000 | 0.31 | 30,000 | 314.49 | 0 | 0 | 5,085,924 | 0.1% |
| 29/10/2025 | 10.5(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 28/10/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 27/10/2025 | 9.85(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 24/10/2025 | 9.21(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 23/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 22/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 21/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 20/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 17/10/2025 | 9.8(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 16/10/2025 | 10.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 15/10/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 14/10/2025 | 9.73(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 13/10/2025 | 9.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 10/10/2025 | 9.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 09/10/2025 | 9.53(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 08/10/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 07/10/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 06/10/2025 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 03/10/2025 | 9.73(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 02/10/2025 | 9.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 01/10/2025 | 9.53(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 30/09/2025 | 9.83(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 29/09/2025 | 9.88(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 26/09/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 25/09/2025 | 9.6(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 24/09/2025 | 9.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 23/09/2025 | 9.68(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
| 22/09/2025 | 9.65(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,085,924 | 0.1% |
한국어