| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 06/11/2026 | 78.2(13.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 05/11/2026 | 68.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 04/11/2026 | 68.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 03/11/2026 | 68.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 02/11/2026 | 68.7(-10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 30/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 29/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 28/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 27/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 26/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 23/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 22/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 21/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 20/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 19/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 16/10/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 15/10/2026 | 76.5(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 14/10/2026 | 89.8(10.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 13/10/2026 | 96.9(14.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 12/10/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 09/10/2026 | 84.8(13.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 08/10/2026 | 70.2(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 07/10/2026 | 76(-8.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 06/10/2026 | 83.2(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 05/10/2026 | 97.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 02/10/2026 | 97.8(14.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 01/10/2026 | 85.6(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 30/09/2026 | 100.6(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 29/09/2026 | 87.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 28/09/2026 | 87.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 25/09/2026 | 79.5(-5.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 24/09/2026 | 83.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 23/09/2026 | 83.7(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 22/09/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 21/09/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 18/09/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 17/09/2026 | 71.4(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 16/09/2026 | 70.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 15/09/2026 | 70.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 14/09/2026 | 70.4(-11.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 11/09/2026 | 79.5(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 10/09/2026 | 69.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 09/09/2026 | 69.2(-8.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 08/09/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 07/09/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 04/09/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 03/09/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 28/08/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 27/08/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 26/08/2026 | 75.5(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 25/08/2026 | 81(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 24/08/2026 | 77.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 21/08/2026 | 77.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 20/08/2026 | 77.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 19/08/2026 | 77.2(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 18/08/2026 | 81(3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,338 | 0% |
| 17/08/2026 | 78.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 14/08/2026 | 80.6(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 13/08/2026 | 80.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 12/08/2026 | 80.8(9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 11/08/2026 | 73.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 10/08/2026 | 73.8(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 07/08/2026 | 64.2(-12.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 06/08/2026 | 73.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 05/08/2026 | 72.2(-12.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 04/08/2026 | 82.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 03/08/2026 | 82.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 31/07/2026 | 82.9(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 30/07/2026 | 81.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 29/07/2026 | 81.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 28/07/2026 | 81.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 27/07/2026 | 81.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 24/07/2026 | 81.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 23/07/2026 | 81.4(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,684,287 | 0% |
| 22/07/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 21/07/2026 | 71(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 20/07/2026 | 78(0%) | -600 | -0.05 | 0 | 0 | 600 | 46.8 | 5,683,687 | 0% |
| 17/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 09/07/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/07/2026 | 80(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 07/07/2026 | 83(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 06/07/2026 | 84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 03/07/2026 | 84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 02/07/2026 | 84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 01/07/2026 | 85.9(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 30/06/2026 | 82.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/06/2026 | 81.1(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 26/06/2026 | 80.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 25/06/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 24/06/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 23/06/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 22/06/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 19/06/2026 | 77(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 18/06/2026 | 75.1(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 17/06/2026 | 77.5(-13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 16/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 15/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 12/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 11/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 10/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 09/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 05/06/2026 | 89.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 04/06/2026 | 89.8(7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 03/06/2026 | 83.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 02/06/2026 | 83.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 01/06/2026 | 83.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/05/2026 | 83.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 28/05/2026 | 83.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 27/05/2026 | 83.9(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 26/05/2026 | 80.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 25/05/2026 | 80.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 22/05/2026 | 80.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 21/05/2026 | 80(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 20/05/2026 | 81(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 19/05/2026 | 89.9(10.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 18/05/2026 | 87.4(9.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 15/05/2026 | 79.9(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 14/05/2026 | 69.5(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 13/05/2026 | 82(-7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 12/05/2026 | 88.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 11/05/2026 | 88.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/05/2026 | 88.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 07/05/2026 | 88(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
한국어