| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/09/2026 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 21/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 18/09/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 17/09/2026 | 10(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 16/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 15/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 14/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 11/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 10/09/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 09/09/2026 | 9(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 08/09/2026 | 9.7(11.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 07/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 04/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 03/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 28/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 27/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 26/08/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 25/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 24/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 21/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 20/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 19/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 18/08/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 17/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 14/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 13/08/2026 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 12/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 11/08/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 10/08/2026 | 8.9(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 07/08/2026 | 9.4(10.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 06/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 05/08/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,882,280 | 0% |
| 04/08/2026 | 8.3(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 03/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 31/07/2026 | 9(-9.09%) | -731 | -0.01 | 0 | 0 | 731 | 6.21 | 128,881,549 | 0% |
| 30/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 29/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 28/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 27/07/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 24/07/2026 | 9.7(11.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 23/07/2026 | 8.7(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 22/07/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 21/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 20/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 17/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 16/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 15/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 14/07/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 13/07/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 10/07/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 09/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 08/07/2026 | 10(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 07/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 06/07/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 03/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 02/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 01/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 30/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 29/06/2026 | 10(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 26/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 25/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 24/06/2026 | 9.3(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 23/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 22/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 19/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 18/06/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 17/06/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 16/06/2026 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 15/06/2026 | 10(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 12/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 11/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 10/06/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 09/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 08/06/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 05/06/2026 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 04/06/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 03/06/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 02/06/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 01/06/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 29/05/2026 | 10.2(12.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 28/05/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 27/05/2026 | 9.1(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 26/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 25/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 22/05/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 21/05/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 20/05/2026 | 10(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 19/05/2026 | 9.7(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 18/05/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 15/05/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 14/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 13/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 12/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 11/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 08/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 07/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 06/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 05/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 04/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 29/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 28/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 24/04/2026 | 10(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 23/04/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 22/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 21/04/2026 | 13(12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 20/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 17/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 16/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 15/04/2026 | 12(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 14/04/2026 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 13/04/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 10/04/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 09/04/2026 | 10(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 08/04/2026 | 10(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 07/04/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 06/04/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 03/04/2026 | 9.1(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 02/04/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 01/04/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 31/03/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 30/03/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 27/03/2026 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 26/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 25/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 24/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
| 23/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,881,549 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어