| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 11/05/2026 | 17.1(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 08/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 07/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 06/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 05/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 04/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 29/04/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 28/04/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 24/04/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 23/04/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 22/04/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 21/04/2026 | 17.9(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 20/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 17/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 16/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 15/04/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 14/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 13/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 10/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 09/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 08/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 07/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 06/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 03/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 02/04/2026 | 17.9(6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 01/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 31/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 30/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 27/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 26/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 25/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 24/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 23/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 20/03/2026 | 16.8(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 19/03/2026 | 17.6(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 18/03/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 17/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 16/03/2026 | 18.1(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 13/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 12/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 11/03/2026 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 10/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 09/03/2026 | 17.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 06/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 05/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 04/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 03/03/2026 | 16(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 02/03/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 27/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 26/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 25/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 24/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 23/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 13/02/2026 | 17.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 12/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 11/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 10/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 09/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 06/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 05/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 04/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 03/02/2026 | 17.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 02/02/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 30/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 29/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 28/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 27/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 26/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 23/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 22/01/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 21/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 20/01/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 19/01/2026 | 18.1(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 16/01/2026 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 15/01/2026 | 18.5(-13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 14/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 13/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 12/01/2026 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 09/01/2026 | 20.5(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 08/01/2026 | 22.9(-14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 07/01/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 06/01/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 05/01/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 31/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 30/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 29/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 26/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 25/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 24/12/2025 | 26.9(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 23/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 22/12/2025 | 25.4(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 19/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 18/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 17/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 16/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 15/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 12/12/2025 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 11/12/2025 | 25.8(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 10/12/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 09/12/2025 | 24.9(9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 08/12/2025 | 22.1(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 05/12/2025 | 25.9(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 04/12/2025 | 25.3(14.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 03/12/2025 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 02/12/2025 | 22.1(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 01/12/2025 | 25.9(8.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 28/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 27/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 26/11/2025 | 23.9(13.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 25/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 24/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 21/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 20/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 19/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 18/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 17/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 14/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 13/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 12/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
| 11/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,900 | 0% |
한국어