| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/06/2026 | 8.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.62% |
| 19/06/2026 | 8.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.62% |
| 18/06/2026 | 8.01(-4.87%) | -5,400 | -0.04 | 0 | 0 | 5,400 | 43.25 | 2,701,336 | 15.23% |
| 17/06/2026 | 8.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 16/06/2026 | 8.42(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 15/06/2026 | 9.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 12/06/2026 | 9.04(6.6%) | 8,000 | 0.07 | 8,000 | 72.32 | 0 | 0 | 2,701,336 | 15.23% |
| 11/06/2026 | 8.48(5.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 10/06/2026 | 8.01(-5.76%) | -8,000 | -0.06 | 0 | 0 | 8,000 | 64.08 | 2,701,336 | 15.23% |
| 09/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 08/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 05/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 04/06/2026 | 8.5(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,336 | 15.23% |
| 03/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,259 | 15.23% |
| 02/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,259 | 15.23% |
| 01/06/2026 | 9.1(-1.94%) | -77 | 0 | 0 | 0 | 77 | 0.69 | 2,701,259 | 15.23% |
| 29/05/2026 | 9.28(4.27%) | 6,000 | 0.06 | 6,000 | 55.68 | 0 | 0 | 2,701,359 | 15.23% |
| 28/05/2026 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,359 | 15.23% |
| 27/05/2026 | 9.1(3.64%) | -5,900 | -0.05 | 100 | 0.91 | 6,000 | 49.26 | 2,701,359 | 15.23% |
| 26/05/2026 | 8.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,701,359 | 15.23% |
| 25/05/2026 | 8.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,700,259 | 15.25% |
| 22/05/2026 | 8.78(6.42%) | 5,900 | 0.05 | 5,900 | 51.55 | 0 | 0 | 2,706,159 | 15.17% |
| 21/05/2026 | 8.25(0.36%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 8.47 | 2,706,159 | 15.17% |
| 20/05/2026 | 8.22(6.61%) | 2,100 | 0.02 | 7,100 | 58.41 | 5,000 | 35.95 | 2,700,159 | 15.25% |
| 19/05/2026 | 7.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,700,159 | 15.25% |
| 18/05/2026 | 7.71(-2.41%) | -8,100 | -0.06 | 0 | 0 | 8,100 | 60.91 | 2,700,159 | 15.25% |
| 15/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,700,159 | 15.25% |
| 14/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,700,059 | 15.25% |
| 13/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,700,059 | 15.25% |
| 12/05/2026 | 7.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 2,700,059 | 15.25% |
| 11/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,699,959 | 15.25% |
| 08/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,699,959 | 15.25% |
| 07/05/2026 | 7.9(5.33%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 2,699,959 | 15.25% |
| 06/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,699,959 | 15.25% |
| 05/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,699,959 | 15.25% |
| 04/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,699,944 | 15.25% |
| 29/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 28/04/2026 | 7.5(0%) | -15 | 0 | 0 | 0 | 15 | 0.11 | 2,698,444 | 15.27% |
| 24/04/2026 | 7.5(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 11.25 | 2,698,444 | 15.27% |
| 23/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 22/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 21/04/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 20/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 17/04/2026 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 16/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 15/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 14/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 13/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 10/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 09/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 08/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 07/04/2026 | 8.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 06/04/2026 | 8.06(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 03/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 02/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 01/04/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 31/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 30/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 27/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 26/03/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 25/03/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 24/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 23/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 20/03/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 19/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 18/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 17/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 16/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 13/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 12/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 11/03/2026 | 8.1(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 10/03/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 09/03/2026 | 8.05(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 06/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 05/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 04/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 03/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 02/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 27/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 26/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 25/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 24/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 23/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 13/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 12/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 11/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 10/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 09/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 06/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 05/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 04/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 03/02/2026 | 8.1(0%) | -1,600 | -0.01 | 500 | 4.05 | 2,100 | 16.39 | 2,696,844 | 15.29% |
| 02/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 30/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 29/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 28/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 27/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 26/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 23/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 22/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 21/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 20/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 19/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 16/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 15/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 14/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 13/01/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 12/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 09/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 08/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 07/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 06/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 05/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 31/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 30/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 29/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 26/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 25/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 24/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 23/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 22/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
한국어