| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 31/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 13.2(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 11.5(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2025 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2025 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/09/2025 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2025 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2025 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/09/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/09/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/09/2025 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/09/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/09/2025 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/09/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/09/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/09/2025 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/08/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/08/2025 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/08/2025 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/08/2025 | 13.7(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/08/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/08/2025 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/08/2025 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/08/2025 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/08/2025 | 14.5(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/08/2025 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/08/2025 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/08/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/08/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/08/2025 | 14.4(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/08/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/08/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/08/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/08/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/08/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/07/2025 | 13.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/07/2025 | 14.3(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/07/2025 | 14.3(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/07/2025 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/07/2025 | 14.7(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/07/2025 | 14.1(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/07/2025 | 13.7(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/07/2025 | 13.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/07/2025 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/07/2025 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/07/2025 | 13.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/07/2025 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/07/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/07/2025 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/07/2025 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/07/2025 | 13.2(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2025 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/07/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
한국어