주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/08/2026 26.5(-0.19%) 269,215 8.95 471,415 12,309.96 202,200 3,362.27 273,966,310 21.53%
05/08/2026 26.55(-0.56%) -904,700 -23.88 1,093,300 28,850.96 1,998,000 52,735.8 274,450,925 21.52%
04/08/2026 26.7(2.69%) 1,401,779 36.89 1,907,260 50,224.17 505,481 13,332.2 275,008,964 21.51%
03/08/2026 26(3.17%) 77,621 1.88 1,109,900 28,404.89 1,032,279 26,526.46 275,086,585 21.5%
31/07/2026 25.2(-1.95%) -843,740 -21.51 883,960 22,419.93 1,727,700 43,930.54 272,433,423 21.56%
30/07/2026 25.7(0.78%) 379,038 9.72 1,264,194 32,344.31 885,156 22,619.69 271,659,161 21.57%
29/07/2026 25.5(1.59%) -2,653,162 -66.83 1,143,032 28,348.3 3,796,194 95,178.39 271,587,161 21.57%
28/07/2026 25.1(-0.79%) -1,153,300 -28.69 1,306,700 32,597.4 2,460,000 61,287.07 271,619,961 21.57%
27/07/2026 25.3(-2.13%) 210,609 5.58 1,891,400 48,392.01 1,680,791 42,808.65 270,223,589 21.6%
24/07/2026 25.85(-0.39%) 108,300 4.8 1,227,200 31,310.61 1,118,900 26,514.12 265,833,515 21.69%
23/07/2026 25.95(0.58%) -1,606,981 -41.13 900,600 22,987.67 2,507,581 64,122.16 267,623,315 21.65%
22/07/2026 25.8(-4.27%) -2,733,474 -71.14 1,289,126 33,891.56 4,022,600 105,035.94 267,722,815 21.65%
21/07/2026 26.95(0.37%) 3,354,351 90.26 4,165,600 112,025.46 811,249 21,764.36 270,687,966 21.59%
20/07/2026 26.85(-1.47%) 1,199,139 32.11 2,216,239 59,312.98 1,017,100 27,202.58 271,887,105 21.57%
17/07/2026 27.25(0.37%) -389,200 -10.12 1,271,200 34,547.38 1,660,400 44,664.59 270,469,605 21.6%
16/07/2026 27.15(3.04%) 2,809,690 74.93 3,115,000 83,023.85 305,310 8,097.06 274,696,795 21.51%
15/07/2026 26.35(-1.68%) 60,200 1.75 1,008,400 26,907.66 948,200 25,156.25 274,749,795 21.51%
14/07/2026 26.8(0.37%) 461,855 12.33 895,500 23,795.28 433,645 11,460.86 275,221,850 21.5%
13/07/2026 26.7(-1.11%) 2,228,550 58.92 2,866,350 75,727.37 637,800 16,808.29 277,450,400 21.46%
10/07/2026 27(-1.1%) 1,046,700 28.38 1,809,600 49,211.85 762,900 20,827.31 278,458,398 21.44%
09/07/2026 27.3(-0.91%) 320,280 8.74 984,180 26,855.09 663,900 18,114.91 278,788,878 21.43%
08/07/2026 27.55(-0.54%) -54,002 -1.47 438,200 12,085.53 492,202 13,551.06 278,802,578 21.43%
07/07/2026 27.7(1.84%) 1,962,218 54 2,737,000 75,245.51 774,782 21,243.76 280,780,096 21.39%
06/07/2026 27.2(0.93%) 683,191 18.63 2,419,600 65,510.64 1,736,409 46,880.9 281,187,887 21.38%
03/07/2026 26.95(1.32%) 875,192 23.46 2,654,513 71,005.71 1,779,321 47,543.73 282,055,479 21.36%
02/07/2026 26.6(0%) -275,400 -7.3 305,000 8,114.18 580,400 15,419.02 281,938,479 21.37%
01/07/2026 26.6(2.9%) 3,312,630 87.9 3,545,530 94,076.7 232,900 6,181.23 285,251,109 21.3%
30/06/2026 25.85(0.19%) -117,000 -3.01 274,500 7,120.22 391,500 10,129.04 282,759,983 21.35%
29/06/2026 25.8(1.57%) 1,030,570 26.46 1,397,800 35,869.19 367,230 9,408.41 283,699,684 21.33%
26/06/2026 25.4(-0.78%) -2,491,126 -63.21 87,400 2,223.13 2,578,526 65,431.17 282,822,484 21.35%
25/06/2026 25.6(-0.39%) -90,869 -2.23 1,159,300 29,904.14 1,250,169 32,137.47 282,829,584 21.35%
24/06/2026 25.7(0.19%) -887,400 -22.57 473,700 12,127.58 1,361,100 34,701.45 282,829,584 21.35%
23/06/2026 25.65(1.58%) 519,902 13.42 2,069,815 53,245.58 1,549,913 39,823.4 282,595,586 21.35%
22/06/2026 25.25(0.4%) 316,215 7.96 652,900 16,403.39 336,685 8,441.43 281,112,020 21.38%
19/06/2026 25.15(0%) -757,100 -18.09 110,600 2,774.8 867,700 20,868.47 280,120,771 21.4%
18/06/2026 25.15(-0.4%) -1,799,781 -45.29 157,400 3,969.6 1,957,181 49,263.35 278,120,976 21.44%
17/06/2026 25.25(0%) -552,449 -13.8 390,651 9,877.72 943,100 23,680.49 275,402,079 21.5%
16/06/2026 25.25(0.2%) -2,435,695 -61.33 315,705 7,949.28 2,751,400 69,275.16 273,945,781 21.53%
15/06/2026 25.2(0%) -2,718,897 -68.52 712,181 17,958.91 3,431,078 86,480.8 272,752,256 21.55%
12/06/2026 25.2(0.4%) -1,440,998 -36.22 788,402 19,850.57 2,229,400 56,067.04 272,363,256 21.56%
11/06/2026 25.1(-0.79%) -1,196,725 -30.04 124,000 3,115.62 1,320,725 33,157.71 271,286,066 21.58%
10/06/2026 25.3(0.8%) -389,000 -9.84 1,235,400 31,268.43 1,624,400 41,105.33 270,815,198 21.59%
09/06/2026 25.1(0%) -1,080,390 -27.16 344,900 8,685.08 1,425,290 35,843.46 270,815,198 21.59%
08/06/2026 25.1(-1.57%) -470,868 -11.81 216,300 5,436.38 687,168 17,241.94 270,016,979 21.61%
05/06/2026 25.5(0.2%) 172,700 4.41 522,100 13,285.42 349,400 8,874.71 270,189,679 21.6%
04/06/2026 25.45(0.99%) -801,419 -20.14 449,104 11,373.47 1,250,523 31,511.52 265,312,399 21.7%
03/06/2026 25.2(1.2%) 253,800 6.2 1,332,300 33,381.96 1,078,500 27,182.22 265,307,799 21.7%
02/06/2026 24.9(-3.3%) -4,846,680 -122.22 240,620 6,058.78 5,087,300 128,281.13 264,306,473 21.72%
01/06/2026 25.75(-0.58%) -258,400 -6.65 118,800 3,057.03 377,200 9,708.48 259,724,120 21.81%
29/05/2026 25.9(0.19%) -989,426 -25.34 1,558,865 40,249.94 2,548,291 65,585.78 259,724,120 21.81%
28/05/2026 25.85(-3.18%) -4,556,853 -119.26 991,750 26,106.59 5,548,603 145,366 259,724,120 21.81%
27/05/2026 26.7(0.75%) 562,000 14.91 1,143,800 30,324.62 581,800 15,419.13 260,286,120 21.8%
26/05/2026 26.5(0.38%) 649,222 17.21 1,256,200 33,265.06 606,978 16,051.76 260,935,342 21.79%
25/05/2026 26.4(2.13%) 4,279,117 112.03 4,868,900 127,578.15 589,783 15,550.5 264,978,859 21.71%
22/05/2026 25.85(0%) 377,500 9.76 962,600 24,797.84 585,100 15,042.2 261,792,477 21.77%
21/05/2026 25.85(0.19%) -235,600 -6.18 892,200 23,145.27 1,127,800 29,324.95 259,861,870 21.81%
20/05/2026 25.8(-3.37%) -3,563,882 -92.11 501,713 12,973.61 4,065,595 105,088.23 259,880,670 21.81%
19/05/2026 26.7(-2.73%) -1,937,307 -52.14 342,300 9,257.97 2,279,607 61,395.92 259,570,770 21.81%
18/05/2026 27.45(-0.36%) 1,330,340 36.27 1,777,100 48,464.55 446,760 12,196.15 260,901,110 21.79%
15/05/2026 27.55(-0.9%) -407,900 -11.35 1,047,000 28,979.25 1,454,900 40,328.53 260,395,431 21.8%
14/05/2026 27.8(0.36%) 412,417 11.52 2,031,700 56,600.39 1,619,283 45,081.23 260,949,048 21.79%
13/05/2026 27.7(1.28%) -577,079 -16 980,500 26,998.43 1,557,579 43,002.76 260,949,048 21.79%
12/05/2026 27.35(1.67%) 833,800 22.39 1,598,500 43,197.07 764,700 20,810.68 261,582,548 21.77%
11/05/2026 26.9(-1.65%) 173,355 4.67 596,555 16,211.07 423,200 11,539.97 261,755,903 21.77%
08/05/2026 27.35(-0.55%) -200,300 -5.49 187,500 5,144.03 387,800 10,637.15 261,755,903 21.77%
07/05/2026 27.5(3.38%) 3,187,060 86.8 3,716,700 101,099.75 529,640 14,296.19 263,760,058 21.73%
06/05/2026 26.6(0.76%) 215,625 5.61 2,149,600 57,166.91 1,933,975 51,553.46 263,975,683 21.73%
05/05/2026 26.4(-0.38%) -1,182,905 -30.93 543,248 14,251.5 1,726,153 45,183.52 262,524,183 21.76%
04/05/2026 26.5(-0.38%) 446,543 11.97 1,353,581 36,036.55 907,038 24,064.21 262,689,829 21.75%
29/04/2026 26.6(0%) -1,451,500 -38.23 414,100 10,931.09 1,865,600 49,160.33 260,191,289 21.8%
28/04/2026 26.6(-1.12%) -280,897 -7.47 593,242 15,857.45 874,139 23,322.72 258,703,901 21.83%
24/04/2026 26.9(1.13%) -2,498,540 -66.78 443,300 11,822.66 2,941,840 78,597.94 258,703,901 21.83%
23/04/2026 26.6(0.19%) -1,487,388 -39.73 503,600 13,377.13 1,990,988 53,102.81 258,219,900 21.84%
22/04/2026 26.55(-0.56%) 117,320 3.09 1,287,520 34,069.82 1,170,200 30,983.82 258,360,720 21.84%
21/04/2026 26.7(-0.74%) -484,001 -13 671,700 18,015.34 1,155,701 31,018 257,839,120 21.85%
20/04/2026 26.9(2.67%) 1,878,805 50.32 3,708,255 99,219.2 1,829,450 48,902.9 259,443,625 21.82%
17/04/2026 26.2(0.38%) -521,600 -13.65 799,900 20,909.16 1,321,500 34,561.54 259,447,425 21.82%
16/04/2026 26.1(-0.95%) 111,000 2.91 524,400 13,755.88 413,400 10,846.94 259,332,122 21.82%
15/04/2026 26.35(0.96%) 575,268 15.2 858,108 22,625.98 282,840 7,424.68 259,900,390 21.81%
14/04/2026 26.1(0.77%) -216,303 -5.63 312,350 8,209.32 528,653 13,834.73 259,428,471 21.82%
13/04/2026 25.9(-0.96%) 153,610 4 497,811 12,917.33 344,201 8,915.91 259,582,081 21.81%
10/04/2026 26.15(0.38%) -471,919 -12.46 461,905 12,165.29 933,824 24,621.86 255,461,999 21.9%
09/04/2026 26.05(-1.14%) 153,938 4.03 714,338 18,607.69 560,400 14,574.57 249,187,673 22.02%
08/04/2026 26.35(4.98%) -4,120,082 -107.42 2,120,600 55,075.33 6,240,682 162,491.02 245,835,404 22.09%
07/04/2026 25.1(-1.95%) -6,428,264 -162.41 718,136 18,168.7 7,146,400 180,579.76 240,018,274 22.2%
06/04/2026 25.6(0%) -3,352,269 -85.48 470,431 11,970.7 3,822,700 97,447.15 237,755,711 22.25%
03/04/2026 25.6(0%) -5,813,630 -147.38 220,370 5,593.53 6,034,000 152,972.24 236,960,507 22.27%
02/04/2026 25.6(0%) -2,262,563 -57.72 406,287 10,319.24 2,668,850 68,041.22 233,559,101 22.33%
01/04/2026 25.6(0.59%) -795,204 -20.48 852,707 21,958.16 1,647,911 42,434.73 231,446,408 22.38%
31/03/2026 25.45(0.99%) -3,404,806 -85.84 1,564,485 39,537.18 4,969,291 125,380.43 231,446,408 22.38%
30/03/2026 25.2(-0.4%) -2,112,693 -52.41 717,608 17,896.61 2,830,301 70,306.24 230,848,618 22.39%
27/03/2026 25.3(3.05%) 2,315,498 57.49 2,839,457 70,495.72 523,959 13,003.54 232,089,979 22.36%
26/03/2026 24.55(-1.41%) -597,790 -14.69 934,110 23,010.55 1,531,900 37,700.48 227,575,803 22.45%
25/03/2026 24.9(2.47%) -1,074,137 -26.49 2,120,915 52,339.18 3,195,052 78,833.3 213,574,730 22.73%
24/03/2026 24.3(0%) -4,564,176 -111.61 976,124 23,986.5 5,540,300 135,598.7 209,846,444 22.81%
23/03/2026 24.3(-2.8%) -5,029,473 -121.34 3,969,916 95,414.51 8,999,389 216,753.96 209,846,444 22.81%
20/03/2026 25(-2.53%) -3,653,286 -91.69 1,141,240 28,719.24 4,794,526 120,411.84 209,023,075 22.82%
19/03/2026 25.65(-0.19%) 381,180 9.55 1,328,780 33,748.33 947,600 24,197.56 207,589,644 22.85%
18/03/2026 25.7(0%) -723,369 -18.4 865,301 22,254.72 1,588,670 40,651.01 207,589,644 22.85%
17/03/2026 25.7(0.39%) -1,707,311 -44.23 1,012,104 26,185.57 2,719,415 70,415.3 207,574,644 22.85%
16/03/2026 25.6(0%) 894,607 22.75 1,751,320 44,423.31 856,713 21,677.15 208,469,251 22.84%
13/03/2026 25.6(-0.39%) 308,811 8 1,541,732 39,479.74 1,232,921 31,482.72 207,450,400 22.86%
12/03/2026 25.7(-0.19%) 916,945 23.6 2,090,545 53,369.38 1,173,600 29,765.65 208,357,345 22.84%
11/03/2026 25.75(2.39%) -1,314,162 -33.8 2,810,538 71,501.1 4,124,700 105,297.17 207,837,502 22.85%
10/03/2026 25.15(4.36%) 2,385,266 59.74 4,632,850 115,853.96 2,247,584 56,116.46 210,037,746 22.8%
09/03/2026 24.1(-6.95%) -519,843 -12.64 2,123,335 51,271.42 2,643,178 63,910.76 208,333,046 22.84%
06/03/2026 25.9(-0.19%) -185,022 -4.82 1,212,353 31,471.24 1,397,375 36,291.08 207,914,217 22.85%
05/03/2026 25.95(-1.52%) -1,704,700 -44.73 1,035,700 27,072.18 2,740,400 71,804.44 207,889,217 22.85%
04/03/2026 26.35(-0.57%) -418,829 -10.93 1,046,895 27,260.52 1,465,724 38,192.13 207,136,965 22.86%
03/03/2026 26.5(-1.67%) 720,244 19.26 950,309 25,392.99 230,065 6,130.42 207,870,009 22.85%
02/03/2026 26.95(-3.58%) -752,252 -20.57 456,026 12,469.93 1,208,278 33,037.39 207,870,009 22.85%
27/02/2026 27.95(-1.58%) 1,213,935 34.16 2,766,270 77,777.99 1,552,335 43,616.36 208,727,557 22.83%
26/02/2026 28.4(-0.18%) 84,883 2.54 1,307,159 37,034.95 1,222,276 34,493.48 207,828,435 22.85%
25/02/2026 28.45(-0.18%) -356,387 -10.27 2,065,613 58,860.43 2,422,000 69,134.17 207,951,835 22.85%
24/02/2026 28.5(1.06%) -1,003,205 -27.34 3,019,026 85,188.58 4,022,231 112,530.72 207,944,835 22.85%
23/02/2026 28.2(0%) 506,915 14.32 1,501,815 42,402.04 994,900 28,083.57 208,435,750 22.84%
13/02/2026 28.2(1.26%) 4,284,213 120.01 4,488,313 125,726.64 204,100 5,712.94 212,129,872 22.76%
12/02/2026 27.85(0.18%) 1,236,453 34.39 1,974,645 54,906.14 738,192 20,516.7 211,926,425 22.77%
11/02/2026 27.8(3.73%) -515,591 -13.38 4,772,500 131,484.87 5,288,091 144,868.71 211,910,425 22.77%
10/02/2026 26.8(0%) -1,399,900 -37.64 1,687,800 45,106.94 3,087,700 82,749.34 204,617,834 22.91%
09/02/2026 26.8(1.13%) 662,120 17.64 3,644,600 97,196.5 2,982,480 79,555.15 205,279,954 22.9%
06/02/2026 26.5(-3.81%) -7,311,891 -195.17 1,323,526 35,254.81 8,635,417 230,428.19 204,233,699 22.92%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결