주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/02/2026 21.05(-4.54%) -251,800 -5.46 1,400 30.14 253,200 5,489.8 94,683,790 1.6%
05/02/2026 22.05(0.68%) -105,000 -2.35 110,900 2,483.44 215,900 4,830.23 94,683,790 1.6%
04/02/2026 21.9(1.15%) 21,000 0.43 343,700 7,484.39 322,700 7,049.57 94,676,090 1.6%
03/02/2026 21.65(0.7%) 243,600 5.26 264,400 5,708.84 20,800 452.97 94,919,690 1.48%
02/02/2026 21.5(-0.92%) -28,700 -0.64 83,100 1,799.74 111,800 2,439.56 94,724,590 1.58%
30/01/2026 21.7(1.64%) 294,000 6.41 355,800 7,757.17 61,800 1,349.22 94,844,290 1.52%
29/01/2026 21.35(-0.7%) -195,100 -4.26 21,200 452.74 216,300 4,708.75 94,396,690 1.74%
28/01/2026 21.5(2.38%) -174,300 -3.53 179,200 3,811.76 353,500 7,341.84 94,006,190 1.94%
27/01/2026 21(0.24%) -447,600 -9.4 26,700 560.69 474,300 9,962.07 92,641,790 2.62%
26/01/2026 20.95(-3.9%) -390,500 -8.45 51,400 1,095.49 441,900 9,544 92,641,790 2.62%
23/01/2026 21.8(-4.39%) -1,364,400 -30.59 57,400 1,266.12 1,421,800 31,852.52 91,884,590 3%
22/01/2026 22.8(6.79%) 490,100 10.84 743,200 16,336.12 253,100 5,500.59 92,024,090 2.93%
21/01/2026 21.35(0.95%) -757,200 -16.21 106,400 2,281.63 863,600 18,488.37 92,022,890 2.93%
20/01/2026 21.15(-0.94%) -350,600 -7.47 150,300 3,202.25 500,900 10,674.76 91,750,990 3.07%
19/01/2026 21.35(0.23%) 144,900 3.12 279,700 5,999.17 134,800 2,882.88 91,895,890 3%
16/01/2026 21.3(-1.16%) -271,900 -5.88 359,300 7,703.67 631,200 13,579.84 91,895,890 3%
15/01/2026 21.55(2.13%) 273,800 5.85 398,600 8,550.7 124,800 2,697.35 92,169,690 2.86%
14/01/2026 21.1(-3.65%) 54,100 1.11 651,200 13,972.1 597,100 12,859.57 92,223,790 2.83%
13/01/2026 21.9(0.92%) 97,600 2.15 436,400 9,612.95 338,800 7,466.23 91,810,890 3.04%
12/01/2026 21.7(5.08%) 532,000 11.07 841,700 17,678.36 309,700 6,606.16 92,244,586 2.82%
09/01/2026 20.65(-5.28%) -510,500 -11.13 412,700 8,511.3 923,200 19,638.66 92,244,586 2.82%
08/01/2026 21.8(-0.91%) -98,304 -2.18 212,400 4,712.43 310,704 6,892.13 92,244,586 2.82%
07/01/2026 22(1.15%) 431,900 9.5 525,900 11,561.28 94,000 2,063.85 92,482,986 2.7%
06/01/2026 21.75(-2.25%) 206,500 4.57 750,400 16,385.57 543,900 11,811.84 92,689,486 2.6%
05/01/2026 22.25(-1.98%) -193,500 -4.41 309,000 6,987.13 502,500 11,396.51 92,386,486 2.75%
31/12/2025 22.7(0%) 3,100 0.06 132,700 3,031.73 129,600 2,972.39 92,389,586 2.75%
30/12/2025 22.7(-1.73%) -303,000 -6.93 92,700 2,114.44 395,700 9,048.45 92,037,786 2.92%
29/12/2025 23.1(1.32%) 157,200 3.62 228,500 5,262.08 71,300 1,640.15 92,043,526 2.92%
26/12/2025 22.8(-2.98%) -351,800 -8.22 451,900 10,365.12 803,700 18,583.98 92,043,526 2.92%
25/12/2025 23.5(-3.29%) -151,460 -3.67 61,100 1,475.45 212,560 5,143.29 91,711,326 3.09%
24/12/2025 24.3(0.21%) 72,600 1.79 304,700 7,454.85 232,100 5,663.22 91,783,926 3.05%
23/12/2025 24.25(-1.42%) -332,200 -8.17 2,500 60.61 334,700 8,226.37 91,738,426 3.07%
22/12/2025 24.6(2.07%) 86,488 2.13 350,100 8,568.2 263,612 6,442.58 91,786,214 3.05%
19/12/2025 24.1(1.26%) -45,500 -1.14 367,800 8,819.78 413,300 9,959.6 91,675,214 3.11%
18/12/2025 23.8(-0.83%) -38,700 -0.94 142,100 3,389.99 180,800 4,333.47 91,675,214 3.11%
17/12/2025 24(-2.04%) -111,000 -2.71 37,500 905.31 148,500 3,610.65 91,675,214 3.11%
16/12/2025 24.5(2.73%) 324,700 7.72 472,700 11,286.53 148,000 3,569.1 91,999,914 2.94%
15/12/2025 23.85(-0.63%) 367,500 8.79 515,400 12,340.17 147,900 3,547.08 92,367,414 2.76%
12/12/2025 24(-4%) 21,024 0.29 506,100 12,392.01 485,076 12,101.51 92,279,238 2.8%
11/12/2025 25(0%) 11,100 0.28 26,300 662.28 15,200 387.25 92,290,338 2.8%
10/12/2025 25(-1.19%) -109,200 -2.78 52,200 1,312.64 161,400 4,095.78 91,968,338 2.96%
09/12/2025 25.3(-3.07%) 224,984 5.71 375,900 9,567.08 150,916 3,857.61 92,192,322 2.85%
08/12/2025 26.1(-2.79%) -322,000 -8.47 8,300 219.88 330,300 8,688.33 92,187,822 2.85%
05/12/2025 26.85(-2.19%) -1,000 -0.02 30,300 830.09 31,300 848.25 92,187,822 2.85%
04/12/2025 27.45(1.29%) -4,500 -0.14 135,400 3,711.7 139,900 3,849.6 92,187,822 2.85%
03/12/2025 27.1(1.12%) 101,100 2.74 123,400 3,336.43 22,300 599.87 82,300,363 2.86%
02/12/2025 26.8(0.37%) 162,100 4.2 353,000 9,236.72 190,900 5,032.61 82,415,743 2.79%
01/12/2025 26.7(-2.02%) -346,500 -9.31 55,800 1,501.03 402,300 10,808.44 82,415,443 2.79%
28/11/2025 27.25(-0.37%) -46,720 -1.29 75,300 2,051.31 122,020 3,343.22 82,415,443 2.79%
27/11/2025 27.35(-1.08%) -300 -0.01 40,100 1,107.47 40,400 1,119.17 82,270,943 2.87%
26/11/2025 27.65(3.36%) 330,900 8.99 451,000 12,287.59 120,100 3,297.99 82,566,943 2.71%
25/11/2025 26.75(-4.12%) -144,500 -4.01 107,400 2,931.77 251,900 6,940.15 82,550,243 2.72%
24/11/2025 27.9(0%) -34,900 -0.97 51,100 1,432.9 86,000 2,406.41 82,464,155 2.76%
21/11/2025 27.9(0%) -16,700 -0.48 121,500 3,369.34 138,200 3,847.71 82,394,716 2.8%
20/11/2025 27.9(-0.36%) -86,088 -2.41 53,012 1,473.92 139,100 3,879.18 82,096,640 2.97%
19/11/2025 28(-1.58%) -69,439 -2.03 182,700 5,150.7 252,139 7,185.63 81,932,740 3.06%
18/11/2025 28.45(-1.39%) -298,076 -8.48 90,924 2,591.99 389,000 11,072.61 81,919,740 3.07%
17/11/2025 28.85(3.04%) -163,900 -4.78 144,200 4,108.19 308,100 8,885.01 81,569,040 3.27%
14/11/2025 28(1.82%) -13,000 -0.4 214,500 5,991.7 227,500 6,390.25 81,569,040 3.27%
13/11/2025 27.5(-0.9%) -350,700 -9.79 133,900 3,708.32 484,600 13,501 80,152,340 4.06%
12/11/2025 27.75(3.16%) 209,900 5.8 361,800 10,023.36 151,900 4,226.78 80,362,240 3.94%
11/11/2025 26.9(-4.78%) -1,416,700 -38.37 272,400 7,374.52 1,689,100 45,744.3 80,339,040 3.96%
10/11/2025 31.65(-1.09%) 241,800 7.61 886,100 28,024.54 644,300 20,418.17 80,484,740 3.87%
07/11/2025 32(-3.03%) -23,200 -0.81 320,500 10,440 343,700 11,246.54 80,163,740 4.05%
06/11/2025 33(1.07%) -96,100 -3.18 287,500 9,404.67 383,600 12,587.13 80,163,740 4.05%
05/11/2025 32.65(-2.39%) -321,000 -10.59 49,800 1,621.81 370,800 12,207.06 80,163,740 4.05%
04/11/2025 33.45(6.87%) 538,100 16 1,177,900 36,108.28 639,800 20,103.67 80,547,440 3.84%
03/11/2025 31.3(-6.98%) 64,100 1.62 809,000 26,352.2 744,900 24,732.25 79,740,420 4.29%
31/10/2025 33.65(-1.9%) -154,400 -5.32 159,000 5,430.74 313,400 10,745.86 78,047,820 5.24%
30/10/2025 34.3(0.88%) -871,120 -30.23 190,700 6,596.44 1,061,820 36,824.08 77,180,120 5.73%
29/10/2025 34(-0.29%) -1,692,600 -57.83 50,600 1,727.01 1,743,200 59,553.67 76,099,420 6.33%
28/10/2025 34.1(3.18%) -867,700 -29.02 707,200 23,476.83 1,574,900 52,501.3 75,700,020 6.56%
27/10/2025 33.05(-5.84%) -1,080,700 -37.13 542,500 18,493.4 1,623,200 55,618.49 74,008,420 7.5%
24/10/2025 35.1(-1.96%) -399,400 -14.07 644,100 22,651.9 1,043,500 36,725.36 73,929,155 7.55%
23/10/2025 35.8(-3.5%) -1,691,600 -61.95 234,000 8,453.81 1,925,600 70,399.71 73,929,155 7.55%
22/10/2025 37.1(3.06%) -79,265 -3.19 858,450 30,317.92 937,715 33,512.07 73,929,155 7.55%
21/10/2025 36(-5.64%) 835,000 30.03 1,258,000 45,544.45 423,000 15,511.18 74,642,455 7.15%
20/10/2025 38.15(-6.95%) 1,064,800 43.25 1,683,200 68,265.73 618,400 25,011.09 75,707,255 6.55%
17/10/2025 41(-2.38%) -121,700 -5.26 693,800 28,766.04 815,500 34,021.86 75,707,255 6.55%
16/10/2025 42(1.94%) 793,600 33.27 1,316,900 55,113.06 523,300 21,838.99 76,500,855 6.11%
15/10/2025 41.2(2.49%) 528,700 21.17 552,800 22,165.31 24,100 992.9 77,029,555 5.81%
14/10/2025 40.2(2.03%) 613,500 24.53 687,200 27,522.38 73,700 2,995.8 77,643,055 5.47%
13/10/2025 39.4(6.92%) 1,487,100 56.8 1,536,000 58,604.61 48,900 1,806.45 79,039,555 4.68%
10/10/2025 36.85(0.96%) 29,989 1.09 77,400 2,856.92 47,411 1,767.41 79,069,544 4.67%
09/10/2025 36.5(2.82%) -90,600 -3.19 76,200 2,745.99 166,800 5,931.6 78,647,444 4.9%
08/10/2025 35.5(2.31%) 129,900 4.64 236,000 8,316.9 106,100 3,680.53 78,777,344 4.83%
07/10/2025 34.7(-0.86%) -422,100 -14.6 1,000 34.35 423,100 14,630.57 78,694,644 4.88%
06/10/2025 35(5.58%) 32,200 1.11 63,400 2,175.48 31,200 1,069.62 78,590,644 4.94%
03/10/2025 33.15(-3.91%) -82,700 -2.9 165,200 5,550.24 247,900 8,450.77 77,957,944 5.29%
02/10/2025 34.5(-4.17%) -136,200 -4.89 73,100 2,592.46 209,300 7,478.92 77,957,944 5.29%
01/10/2025 36(-0.96%) -632,700 -22.72 46,200 1,656.78 678,900 24,380.87 77,574,254 5.51%
30/09/2025 36.35(-1.22%) 330,298 11.74 578,098 20,653.95 247,800 8,912.13 77,829,652 5.36%
29/09/2025 36.8(-0.67%) -383,690 -14.08 30,610 1,120.48 414,300 15,197.5 77,484,755 5.56%
26/09/2025 37.05(0.95%) -74,900 -3.1 656,500 24,427.61 731,400 27,524.46 77,484,755 5.56%
25/09/2025 36.7(-0.41%) -344,897 -12.84 141,803 5,229.12 486,700 18,070.2 77,257,355 5.68%
24/09/2025 36.85(4.84%) 14,100 0.45 488,800 17,613.36 474,700 17,166.99 77,271,455 5.68%
23/09/2025 35.15(-1.82%) -227,400 -8.08 7,600 268.67 235,000 8,346.02 77,212,955 5.71%
22/09/2025 35.8(1.56%) 603,800 21.47 1,069,200 38,188.63 465,400 16,721.89 77,575,655 5.5%
19/09/2025 35.25(1.15%) -58,500 -2.06 331,100 11,696.16 389,600 13,754.56 77,575,655 5.5%
18/09/2025 34.85(1.46%) -241,100 -8.19 642,300 22,111.87 883,400 30,303.98 77,081,155 5.78%
17/09/2025 34.35(-1.86%) 68,900 2.41 200,900 6,972.4 132,000 4,566.33 76,954,555 5.85%
16/09/2025 35(-1.41%) -494,500 -17.56 137,600 4,868.3 632,100 22,423.88 76,628,255 6.04%
15/09/2025 35.5(1.14%) -195,500 -6.89 73,300 2,579.41 268,800 9,467.49 75,824,755 6.49%
12/09/2025 35.1(0%) -326,300 -11.53 135,500 4,767.67 461,800 16,293.87 75,396,055 6.73%
11/09/2025 35.1(2.63%) -803,500 -27.32 792,000 26,771.64 1,595,500 54,092.06 75,396,055 6.73%
10/09/2025 34.2(-1.01%) -428,700 -14.7 259,800 8,897.65 688,500 23,597 75,396,055 6.73%
09/09/2025 34.55(2.83%) 37,000 1.24 277,700 9,406.79 240,700 8,164.69 75,433,055 6.71%
08/09/2025 33.6(-6.54%) 821,400 27.69 1,464,900 50,061.18 643,500 22,372.81 76,254,455 6.25%
05/09/2025 35.95(-3.88%) 139,494 5.09 232,805 8,609.55 93,311 3,523.01 76,393,949 6.17%
04/09/2025 37.4(1.08%) 170,400 6.56 250,400 9,578.86 80,000 3,018.78 76,418,749 6.15%
03/09/2025 37(3.93%) 598,800 22 655,900 24,121.61 57,100 2,119.42 76,809,749 5.93%
29/08/2025 35.6(0.28%) -145,600 -5.32 111,900 4,013.22 257,500 9,337.44 76,012,149 6.38%
28/08/2025 35.5(0%) -207,800 -7.31 2,000 69.85 209,800 7,376.45 76,012,149 6.38%
27/08/2025 35.5(1.43%) -797,600 -28.74 114,300 4,089.02 911,900 32,831.57 75,986,449 6.4%
26/08/2025 35(4.95%) 290,600 9.91 339,500 11,552.95 48,900 1,643.3 76,224,518 6.26%
25/08/2025 33.35(0%) -25,700 -0.89 209,800 7,054.27 235,500 7,947.34 75,603,618 6.61%
22/08/2025 33.35(-5.26%) -52,531 -2.16 890,400 29,830.57 942,931 31,992.83 75,521,491 6.66%
21/08/2025 35.2(-3.96%) -620,900 -22.45 79,400 2,876.35 700,300 25,329.77 75,521,791 6.66%
20/08/2025 36.65(-5.54%) -82,127 -3.44 246,000 8,930.55 328,127 12,373.61 75,521,791 6.66%
19/08/2025 38.8(5.43%) 1,095,300 42.36 1,442,900 55,462.45 347,600 13,097.62 76,301,691 6.22%
18/08/2025 36.8(1.38%) 743,700 27.19 1,120,100 40,730.9 376,400 13,545.04 77,029,891 5.81%
15/08/2025 36.3(-2.16%) -315,400 -11.73 342,800 12,566.86 658,200 24,298.23 76,644,891 6.03%
14/08/2025 37.1(0.13%) -15,500 -0.43 326,400 12,219.48 341,900 12,651.53 76,644,891 6.03%
13/08/2025 37.05(-0.54%) -385,000 -14.68 363,400 13,344.27 748,400 28,020.41 76,026,936 6.37%
12/08/2025 37.25(3.04%) 1,176,900 43.21 1,418,100 51,861.79 241,200 8,652.65 76,670,421 6.01%
11/08/2025 36.15(0.14%) -617,955 -22.28 343,400 12,666.71 961,355 34,942.54 76,223,021 6.26%
08/08/2025 36.1(0.7%) -533,415 -19.54 667,800 23,594.91 1,201,215 43,138.97 76,223,021 6.26%
07/08/2025 35.85(0.99%) -447,400 -16.09 138,200 4,962.55 585,600 21,052.57 76,223,321 6.26%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결