| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 23/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 22/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 19/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 18/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 17/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 16/06/2026 | 14(0%) | 700 | 0.01 | 700 | 9.8 | 0 | 0 | 2,770,300 | 0% |
| 15/06/2026 | 14(4.48%) | 2,300 | 0.03 | 2,300 | 32.2 | 0 | 0 | 2,770,900 | 0% |
| 12/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 11/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 10/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 09/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 08/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 05/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 04/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 03/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 02/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 01/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 29/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 28/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 27/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 26/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 25/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 22/05/2026 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 21/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 20/05/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 19/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 18/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 15/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 14/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 13/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 12/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 11/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 08/05/2026 | 14.5(-3.33%) | 1,600 | 0.02 | 1,600 | 23.65 | 0 | 0 | 2,773,300 | 0% |
| 07/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,700 | 0% |
| 06/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,700 | 0% |
| 05/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,700 | 0% |
| 04/05/2026 | 15(0%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,773,700 | 0% |
| 29/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,771,200 | 0% |
| 28/04/2026 | 15(-3.23%) | 200 | 0 | 200 | 3 | 0 | 0 | 2,771,200 | 0% |
| 24/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 23/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 22/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 21/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 20/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 17/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 16/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,200 | 0% |
| 15/04/2026 | 15.5(4.73%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 2,775,200 | 0% |
| 14/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,300 | 0% |
| 13/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,300 | 0% |
| 10/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,300 | 0% |
| 09/04/2026 | 14.7(-2%) | 500 | 0.01 | 500 | 7.35 | 0 | 0 | 2,775,300 | 0% |
| 08/04/2026 | 15(0.67%) | 500 | 0.01 | 500 | 7.5 | 0 | 0 | 2,775,300 | 0% |
| 07/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,775,800 | 0% |
| 06/04/2026 | 14.9(0%) | 2,000 | 0.03 | 2,000 | 29.8 | 0 | 0 | 2,775,800 | 0% |
| 03/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,300 | 0% |
| 02/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,300 | 0% |
| 01/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,300 | 0% |
| 31/03/2026 | 15.1(2.03%) | 300 | 0 | 300 | 4.44 | 0 | 0 | 2,778,300 | 0% |
| 30/03/2026 | 14.8(0%) | 200 | 0 | 200 | 2.96 | 0 | 0 | 2,778,300 | 0% |
| 27/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 26/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 25/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 24/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 23/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 20/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 19/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 18/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 17/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 16/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 13/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 12/03/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 11/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 10/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 09/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 06/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 05/03/2026 | 14.9(1.36%) | 1,100 | 0.02 | 1,100 | 16.39 | 0 | 0 | 2,778,800 | 0% |
| 04/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 03/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 02/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 27/02/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 26/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 25/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 24/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 23/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 13/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,779,900 | 0% |
| 12/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,778,800 | 0% |
| 11/02/2026 | 14.9(0%) | 900 | 0.01 | 900 | 13.41 | 0 | 0 | 2,778,800 | 0% |
| 10/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,780,800 | 0% |
| 09/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,780,800 | 0% |
| 06/02/2026 | 14.9(0%) | 8,000 | 0.12 | 8,000 | 119.2 | 0 | 0 | 2,780,800 | 0% |
| 05/02/2026 | 14.9(0%) | 8,000 | 0.12 | 8,000 | 119.2 | 0 | 0 | 2,788,800 | 0% |
| 04/02/2026 | 14.9(0%) | 17,800 | 0.27 | 17,800 | 265.22 | 0 | 0 | 2,796,800 | 0% |
| 03/02/2026 | 14.9(0%) | 1,000 | 0.01 | 1,000 | 14.9 | 0 | 0 | 2,814,600 | 0% |
| 02/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,600 | 0% |
| 30/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,815,600 | 0% |
| 29/01/2026 | 14.9(0%) | 19,700 | 0.29 | 19,700 | 293.53 | 0 | 0 | 2,806,000 | 0% |
| 28/01/2026 | 14.9(0%) | 1,900 | 0.03 | 1,900 | 28.31 | 0 | 0 | 2,799,300 | 0% |
| 27/01/2026 | 14.9(0%) | 1,700 | 0.03 | 1,700 | 25.33 | 0 | 0 | 2,807,200 | 0% |
| 26/01/2026 | 14.9(0%) | 1,000 | 0.01 | 1,000 | 14.9 | 0 | 0 | 2,838,900 | 0% |
| 23/01/2026 | 14.9(0%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 2,839,900 | 0% |
| 22/01/2026 | 14.9(0%) | 4,900 | 0.07 | 4,900 | 73.01 | 0 | 0 | 2,840,000 | 0% |
| 21/01/2026 | 14.9(0%) | 16,400 | 0.24 | 16,400 | 244.36 | 0 | 0 | 2,844,900 | 0% |
| 20/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,300 | 0% |
| 19/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,300 | 0% |
| 16/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,300 | 0% |
| 15/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,300 | 0% |
| 14/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,300 | 0% |
| 13/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,300 | 0% |
| 12/01/2026 | 14.9(0%) | 200 | 0 | 200 | 2.98 | 0 | 0 | 2,861,300 | 0% |
| 09/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 08/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 07/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 06/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 05/01/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 31/12/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 30/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 29/12/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,500 | 0% |
| 25/12/2025 | 15(2.04%) | 200 | 0 | 200 | 3 | 0 | 0 | 2,861,500 | 0% |
| 24/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,861,700 | 0% |
한국어