| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/03/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 26/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 25/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 24/03/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 23/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 20/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 19/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 18/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 17/03/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 16/03/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 13/03/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 12/03/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 11/03/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 10/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 09/03/2026 | 6.6(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 06/03/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 05/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 04/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 03/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 02/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 27/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 26/02/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 25/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 24/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 23/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 13/02/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 12/02/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 11/02/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 10/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 09/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 06/02/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 05/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 04/02/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 03/02/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,300 | 0% |
| 02/02/2026 | 8(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 30/01/2026 | 7.4(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 29/01/2026 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 28/01/2026 | 7.4(7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 27/01/2026 | 6.8(-5.56%) | 200 | 0 | 200 | 1.38 | 0 | 0 | 10,498,700 | 0% |
| 26/01/2026 | 7(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 23/01/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 22/01/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 21/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 20/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 19/01/2026 | 7.6(-10.59%) | 100 | 0 | 100 | 0.85 | 0 | 0 | 10,498,900 | 0% |
| 16/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/01/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/01/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/01/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/01/2026 | 7.7(-7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 31/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/12/2025 | 7.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/12/2025 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/12/2025 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/12/2025 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 23/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 19/12/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 18/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 16/12/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 11/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 04/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/12/2025 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 02/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 01/12/2025 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 28/11/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 27/11/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/11/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 21/11/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 20/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 19/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 18/11/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/11/2025 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/11/2025 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/11/2025 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 11/11/2025 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/11/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/11/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/11/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 04/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 31/10/2025 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/10/2025 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/10/2025 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 28/10/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 27/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/10/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 23/10/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/10/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 21/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 20/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/10/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 16/10/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/10/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/10/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/10/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/10/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/10/2025 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 02/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 01/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/09/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/09/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
한국어