| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/05/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,993,600 | 0% |
| 26/05/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,993,600 | 0% |
| 25/05/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,993,600 | 0% |
| 22/05/2026 | 8(-6.98%) | 1,000 | 0.01 | 1,000 | 8.1 | 0 | 0 | 20,993,600 | 0% |
| 21/05/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 20/05/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 19/05/2026 | 8.4(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 18/05/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 15/05/2026 | 8.6(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 14/05/2026 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 13/05/2026 | 9.7(11.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 12/05/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 11/05/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 08/05/2026 | 8.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,994,600 | 0% |
| 07/05/2026 | 7.4(-3.9%) | 1,000 | 0.01 | 1,000 | 7.45 | 0 | 0 | 20,994,600 | 0% |
| 06/05/2026 | 7.6(-2.56%) | 1,000 | 0.01 | 1,000 | 7.7 | 0 | 0 | 20,995,600 | 0% |
| 05/05/2026 | 7.7(1.32%) | 2,000 | 0.02 | 2,000 | 15.55 | 0 | 0 | 20,996,600 | 0% |
| 04/05/2026 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 29/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 28/04/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 24/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 23/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 22/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 21/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 20/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 17/04/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 16/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 15/04/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 14/04/2026 | 8.2(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 13/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 10/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 09/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 08/04/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 07/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 06/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 03/04/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 02/04/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 01/04/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 31/03/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 30/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 27/03/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 26/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 20,998,600 | 0% |
| 25/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 24/03/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 23/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 20/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 19/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 18/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 17/03/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 16/03/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 13/03/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 12/03/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 11/03/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 10/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 09/03/2026 | 6.6(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 06/03/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 05/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 04/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 03/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 02/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 27/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 26/02/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 25/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 24/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 23/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 13/02/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 12/02/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 11/02/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 10/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 09/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 06/02/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 05/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 04/02/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 03/02/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,300 | 0% |
| 02/02/2026 | 8(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 30/01/2026 | 7.4(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 29/01/2026 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 28/01/2026 | 7.4(7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,700 | 0% |
| 27/01/2026 | 6.8(-5.56%) | 200 | 0 | 200 | 1.38 | 0 | 0 | 10,498,700 | 0% |
| 26/01/2026 | 7(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 23/01/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 22/01/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 21/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 20/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,498,900 | 0% |
| 19/01/2026 | 7.6(-10.59%) | 100 | 0 | 100 | 0.85 | 0 | 0 | 10,498,900 | 0% |
| 16/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/01/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 14/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 13/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/01/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/01/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 07/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 06/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/01/2026 | 7.7(-7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 31/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 30/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 29/12/2025 | 7.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 26/12/2025 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 25/12/2025 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 24/12/2025 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 23/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 22/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 19/12/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 18/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 17/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 16/12/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 15/12/2025 | 6.8(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 12/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 11/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 10/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 09/12/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 08/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 05/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 04/12/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 03/12/2025 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 02/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 01/12/2025 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 28/11/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
| 27/11/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,499,000 | 0% |
한국어