| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 13/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 12/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 11/03/2026 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 10/03/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 09/03/2026 | 27.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/03/2026 | 28.5(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 05/03/2026 | 29.3(8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 04/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 03/03/2026 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 02/03/2026 | 26.5(-0.38%) | -2,300 | -0.06 | 0 | 0 | 2,300 | 60.96 | 10,254,056 | 0% |
| 27/02/2026 | 26.6(-7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 26/02/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 25/02/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 24/02/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 23/02/2026 | 28.9(9.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 13/02/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 12/02/2026 | 26.4(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 11/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 10/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 09/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 06/02/2026 | 28.6(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 05/02/2026 | 26.9(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 04/02/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 03/02/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 02/02/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 30/01/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 29/01/2026 | 27.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 28/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 27/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 26/01/2026 | 27.7(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 23/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 22/01/2026 | 27.1(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 21/01/2026 | 28.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 20/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,254,056 | 0% |
| 19/01/2026 | 27(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 16/01/2026 | 28.5(6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 15/01/2026 | 26.8(-1.11%) | -3,600 | -0.1 | 0 | 0 | 3,600 | 97.01 | 10,250,456 | 0% |
| 14/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 13/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 12/01/2026 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 09/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 08/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 07/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 06/01/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 05/01/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 31/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 30/12/2025 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 29/12/2025 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 26/12/2025 | 26.7(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 25/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 24/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 23/12/2025 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 22/12/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 19/12/2025 | 28.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 18/12/2025 | 27(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 17/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 16/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 15/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 12/12/2025 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 11/12/2025 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 10/12/2025 | 29.6(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 09/12/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 08/12/2025 | 28.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 05/12/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 04/12/2025 | 29.4(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 03/12/2025 | 28.4(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 02/12/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 01/12/2025 | 29.4(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 28/11/2025 | 28.6(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 27/11/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 26/11/2025 | 29.4(8.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 25/11/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 24/11/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 21/11/2025 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 20/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 19/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 18/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 17/11/2025 | 27.5(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 14/11/2025 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 13/11/2025 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 12/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 11/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 10/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 07/11/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 06/11/2025 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 05/11/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 04/11/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 03/11/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 31/10/2025 | 28.5(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 30/10/2025 | 28.4(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 29/10/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 28/10/2025 | 27.6(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 27/10/2025 | 29.3(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 24/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 23/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 22/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 21/10/2025 | 28(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 20/10/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 17/10/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 16/10/2025 | 28.9(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,250,456 | 0% |
| 15/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,249,256 | 0% |
| 14/10/2025 | 28(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,249,256 | 0% |
| 13/10/2025 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,249,256 | 0% |
| 10/10/2025 | 28(-6.04%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 33.6 | 10,249,256 | 0% |
| 09/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,249,256 | 0% |
| 08/10/2025 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 07/10/2025 | 29.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 06/10/2025 | 29.5(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 03/10/2025 | 27(-7.85%) | -300 | -0.01 | 0 | 0 | 300 | 8.21 | 10,248,956 | 0% |
| 02/10/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 01/10/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 30/09/2025 | 29.3(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 29/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 26/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 25/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 24/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 23/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 22/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 19/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 18/09/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 17/09/2025 | 29.9(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 16/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
| 15/09/2025 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,248,956 | 0% |
한국어