| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 10/03/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,279,612 | 0.36% |
| 09/03/2026 | 10.7(-6.96%) | 300 | 0 | 300 | 3.3 | 0 | 0 | 13,273,412 | 0.38% |
| 06/03/2026 | 11.5(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,273,412 | 0.38% |
| 05/03/2026 | 11.25(-1.32%) | -6,500 | -0.07 | 0 | 0 | 6,500 | 73.45 | 13,273,412 | 0.38% |
| 04/03/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,273,412 | 0.38% |
| 03/03/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,273,412 | 0.38% |
| 02/03/2026 | 11.3(-1.74%) | 200 | 0 | 200 | 2.3 | 0 | 0 | 13,273,612 | 0.38% |
| 27/02/2026 | 11.5(0.44%) | 3,500 | 0.04 | 3,500 | 40.59 | 0 | 0 | 13,277,112 | 0.37% |
| 26/02/2026 | 11.45(0.44%) | 600 | 0.01 | 600 | 6.84 | 0 | 0 | 13,277,712 | 0.36% |
| 25/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 24/02/2026 | 11.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 23/02/2026 | 11.35(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 16/02/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 13/02/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 12/02/2026 | 11.25(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 11/02/2026 | 11.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 10/02/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 09/02/2026 | 11.25(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 06/02/2026 | 11.2(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 05/02/2026 | 11.35(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 04/02/2026 | 11.3(0%) | -200 | 0 | 0 | 0 | 200 | 2.28 | 13,277,412 | 0.36% |
| 03/02/2026 | 11.3(-0.88%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 13,277,412 | 0.36% |
| 02/02/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 30/01/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 29/01/2026 | 11.3(-1.74%) | 500 | 0.01 | 500 | 5.65 | 0 | 0 | 13,277,912 | 0.36% |
| 28/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 27/01/2026 | 11.5(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 26/01/2026 | 11.45(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 23/01/2026 | 11.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 22/01/2026 | 11.55(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 21/01/2026 | 11.5(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 20/01/2026 | 11.55(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 19/01/2026 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 16/01/2026 | 11.75(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 15/01/2026 | 11.65(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 14/01/2026 | 11.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 13/01/2026 | 11.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 12/01/2026 | 11.65(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,912 | 0.36% |
| 09/01/2026 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 08/01/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 07/01/2026 | 11.8(0.43%) | -400 | 0 | 0 | 0 | 400 | 4.72 | 13,277,512 | 0.36% |
| 06/01/2026 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 05/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 31/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 30/12/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 29/12/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 26/12/2025 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 25/12/2025 | 11.75(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 24/12/2025 | 11.85(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 23/12/2025 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 22/12/2025 | 11.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 19/12/2025 | 11.65(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 18/12/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 17/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 16/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 15/12/2025 | 11.6(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 12/12/2025 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 11/12/2025 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 10/12/2025 | 11.45(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 09/12/2025 | 11.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 08/12/2025 | 11.55(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 05/12/2025 | 11.6(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 04/12/2025 | 11.65(0.43%) | 400 | 0 | 400 | 4.62 | 0 | 0 | 13,276,612 | 0.37% |
| 03/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 02/12/2025 | 11.6(-0.43%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 15.15 | 13,276,312 | 0.37% |
| 01/12/2025 | 11.65(-0.43%) | -300 | 0 | 0 | 0 | 300 | 3.51 | 13,276,312 | 0.37% |
| 28/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 27/11/2025 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 26/11/2025 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 25/11/2025 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 24/11/2025 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 21/11/2025 | 11.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 20/11/2025 | 11.85(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 19/11/2025 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 18/11/2025 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 17/11/2025 | 11.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 14/11/2025 | 11.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 13/11/2025 | 11.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 12/11/2025 | 11.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 11/11/2025 | 11.65(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 10/11/2025 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 07/11/2025 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 06/11/2025 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,276,312 | 0.37% |
| 05/11/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,812 | 0.37% |
| 04/11/2025 | 11.6(0%) | 200 | 0 | 200 | 2.29 | 0 | 0 | 13,276,012 | 0.37% |
| 03/11/2025 | 11.6(0.87%) | -500 | -0.01 | 0 | 0 | 500 | 5.9 | 13,266,951 | 0.4% |
| 31/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 30/10/2025 | 11.5(-1.29%) | -9,061 | -0.1 | 0 | 0 | 9,061 | 104.22 | 13,266,951 | 0.4% |
| 29/10/2025 | 11.65(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 28/10/2025 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 27/10/2025 | 11.75(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 24/10/2025 | 11.65(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 23/10/2025 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 22/10/2025 | 11.75(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 21/10/2025 | 11.55(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 20/10/2025 | 11.75(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 17/10/2025 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 16/10/2025 | 11.95(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 15/10/2025 | 11.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 14/10/2025 | 11.85(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 13/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 10/10/2025 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 09/10/2025 | 11.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 08/10/2025 | 11.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 07/10/2025 | 11.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 06/10/2025 | 11.85(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 03/10/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 02/10/2025 | 11.7(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 01/10/2025 | 11.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 30/09/2025 | 11.85(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,266,951 | 0.4% |
| 29/09/2025 | 11.75(0%) | 100 | 0 | 100 | 1.13 | 0 | 0 | 13,267,051 | 0.4% |
| 26/09/2025 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 25/09/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 24/09/2025 | 11.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 23/09/2025 | 11.75(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 22/09/2025 | 11.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 19/09/2025 | 11.95(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 18/09/2025 | 11.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 17/09/2025 | 11.95(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 16/09/2025 | 11.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 15/09/2025 | 12.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 12/09/2025 | 12.05(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 11/09/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
| 10/09/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,267,051 | 0.4% |
한국어