| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 10/06/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/06/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/06/2026 | 21.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/06/2026 | 22.95(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/05/2026 | 22.6(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/05/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/05/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/05/2026 | 21.4(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/05/2026 | 22.95(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/05/2026 | 21.7(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/05/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/04/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/04/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/04/2026 | 21.55(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/04/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/04/2026 | 22.5(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/04/2026 | 23.15(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/04/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/04/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/04/2026 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/04/2026 | 22(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/04/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/04/2026 | 22.4(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/03/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/03/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/03/2026 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/03/2026 | 22.5(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/03/2026 | 22.65(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/03/2026 | 21.9(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/03/2026 | 23.5(4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/03/2026 | 22.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/03/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/03/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/03/2026 | 22.5(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/03/2026 | 22.25(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/03/2026 | 22.3(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/03/2026 | 22.5(3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/03/2026 | 21.7(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/03/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/03/2026 | 22.8(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/03/2026 | 21.95(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/03/2026 | 22(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/03/2026 | 22.25(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/02/2026 | 22.8(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/02/2026 | 22.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/02/2026 | 22.95(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/02/2026 | 23(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/02/2026 | 23.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/02/2026 | 23.25(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/02/2026 | 22.85(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/02/2026 | 22.9(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/02/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/02/2026 | 23.3(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/02/2026 | 23.35(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/02/2026 | 23.3(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/02/2026 | 23.35(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/02/2026 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/02/2026 | 23.2(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/01/2026 | 23.3(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/01/2026 | 23.9(6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/01/2026 | 22.4(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/01/2026 | 22.95(6.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/01/2026 | 21.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/01/2026 | 21.65(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/01/2026 | 22(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/01/2026 | 23.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/01/2026 | 23.35(6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/01/2026 | 21.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/01/2026 | 22(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/01/2026 | 21.7(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/01/2026 | 21.5(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/01/2026 | 21.85(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/12/2025 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/12/2025 | 22(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/12/2025 | 21.8(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/12/2025 | 21.55(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/12/2025 | 21.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/12/2025 | 21.85(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/12/2025 | 21.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/12/2025 | 21.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/12/2025 | 21.95(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/12/2025 | 21.75(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/12/2025 | 21(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/12/2025 | 21.65(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/12/2025 | 21.1(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/12/2025 | 21.5(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/12/2025 | 21.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/12/2025 | 21.65(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
한국어