| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/05/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,928,000 | 0% |
| 21/05/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,400 | 0% |
| 20/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,928,200 | 0% |
| 19/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,929,800 | 0% |
| 18/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,928,800 | 0% |
| 15/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 14/05/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 13/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 12/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 11/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 08/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 07/05/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,300 | 0% |
| 06/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 05/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,928,800 | 0% |
| 04/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,929,800 | 0% |
| 29/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,929,800 | 0% |
| 28/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,929,900 | 0% |
| 24/04/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 23/04/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 22/04/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 21/04/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 20/04/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 17/04/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 16/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 15/04/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 14/04/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 13/04/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,800 | 0% |
| 10/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,925,800 | 0% |
| 09/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,400 | 0% |
| 08/04/2026 | 10.7(0.94%) | -5,000 | -0.05 | 0 | 0 | 5,000 | 53 | 244,907,800 | 0% |
| 07/04/2026 | 10.5(-2.78%) | -18,000 | -0.19 | 0 | 0 | 18,000 | 188.32 | 244,906,800 | 0% |
| 06/04/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 03/04/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 02/04/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 01/04/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 31/03/2026 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 30/03/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,906,800 | 0% |
| 27/03/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 26/03/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 25/03/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 24/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 23/03/2026 | 11.4(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,907,800 | 0% |
| 20/03/2026 | 12(2.56%) | 5,000 | 0.06 | 5,000 | 60.1 | 0 | 0 | 244,907,800 | 0% |
| 19/03/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,912,800 | 0% |
| 18/03/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,912,800 | 0% |
| 17/03/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,912,800 | 0% |
| 16/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,912,800 | 0% |
| 13/03/2026 | 11.7(8.33%) | 18,000 | 0.21 | 18,000 | 208.62 | 0 | 0 | 244,912,300 | 0% |
| 12/03/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,300 | 0% |
| 11/03/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,300 | 0% |
| 10/03/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,300 | 0% |
| 09/03/2026 | 10.6(-5.36%) | 900 | 0.01 | 900 | 9.72 | 0 | 0 | 244,929,800 | 0% |
| 06/03/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 05/03/2026 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 04/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 03/03/2026 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 02/03/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 27/02/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 26/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 25/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 24/02/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,700 | 0% |
| 23/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 13/02/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 12/02/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 11/02/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 10/02/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 09/02/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 06/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 05/02/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 04/02/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 03/02/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,700 | 0% |
| 02/02/2026 | 10.7(0%) | 500 | 0.01 | 500 | 5.2 | 0 | 0 | 244,931,700 | 0% |
| 30/01/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,929,800 | 0% |
| 29/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,600 | 0% |
| 28/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,600 | 0% |
| 27/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,931,600 | 0% |
| 26/01/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 23/01/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 22/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 21/01/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 20/01/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 19/01/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 16/01/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 15/01/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 14/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 13/01/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 12/01/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 09/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 08/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 07/01/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 06/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 05/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,932,200 | 0% |
| 31/12/2025 | 10.9(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,500 | 0% |
| 30/12/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,930,500 | 0% |
| 29/12/2025 | 10.4(0.97%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 17.37 | 244,927,200 | 0% |
| 26/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 25/12/2025 | 10.3(-0.96%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 34.32 | 244,927,200 | 0% |
| 24/12/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 23/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 22/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 19/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 18/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 17/12/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 16/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 15/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 12/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 11/12/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 10/12/2025 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 09/12/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 08/12/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 05/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 04/12/2025 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 03/12/2025 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 02/12/2025 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 01/12/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 28/11/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 27/11/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 26/11/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 25/11/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
| 24/11/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 244,927,200 | 0% |
한국어