| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 26/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 25/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 24/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 21/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 20/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 19/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 18/08/2026 | 17.8(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 17/08/2026 | 15.5(-13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 14/08/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 13/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 12/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 11/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 10/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 07/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 06/08/2026 | 18.5(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 05/08/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 04/08/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 03/08/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 31/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 30/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 29/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 28/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 27/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 24/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 23/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 22/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 21/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 20/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 17/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 16/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 15/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 14/07/2026 | 17.9(-14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 13/07/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 21(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 09/07/2026 | 22.4(14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 08/07/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 07/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 06/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 03/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 02/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 01/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 30/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 29/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 26/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 25/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 24/06/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 23/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 22/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 19/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 18/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 17/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 16/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 15/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 12/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 11/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 10/06/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 09/06/2026 | 20.4(-8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 08/06/2026 | 22.4(9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 05/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 04/06/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 03/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 02/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 01/06/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 29/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 28/05/2026 | 20.8(-4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,898,290 | 0% |
| 27/05/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 26/05/2026 | 21.7(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 25/05/2026 | 20.5(-5.53%) | -400 | -0.01 | 0 | 0 | 400 | 8.2 | 1,897,890 | 0% |
| 22/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 21/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 20/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 19/05/2026 | 21.5(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 18/05/2026 | 23(10.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 15/05/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 14/05/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 13/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 12/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 11/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 08/05/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 07/05/2026 | 20.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 06/05/2026 | 18(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 05/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 04/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 29/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 28/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 24/04/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 23/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 22/04/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 21/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 20/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 17/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 16/04/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 15/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 14/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 13/04/2026 | 20.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 10/04/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 09/04/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 08/04/2026 | 21(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 07/04/2026 | 21.4(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 06/04/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 03/04/2026 | 21.6(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 02/04/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 01/04/2026 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 31/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 30/03/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 27/03/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 26/03/2026 | 23(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 25/03/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 24/03/2026 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 23/03/2026 | 22(-12.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 20/03/2026 | 25(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 19/03/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 18/03/2026 | 26(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 17/03/2026 | 25(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 16/03/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 13/03/2026 | 26.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 12/03/2026 | 25.2(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 11/03/2026 | 27.6(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 10/03/2026 | 26.8(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 09/03/2026 | 26.4(0%) | 100 | 0 | 100 | 2.74 | 0 | 0 | 1,897,890 | 0% |
| 06/03/2026 | 27.4(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 05/03/2026 | 28.8(-7.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 04/03/2026 | 30.8(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 03/03/2026 | 44.2(-8.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 02/03/2026 | 49.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 27/02/2026 | 43(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
한국어