주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
13/03/2026 26.65(-0.56%) -1,393,480 -37.3 3,848,950 103,315.57 5,242,430 140,615.63 2,032,064,000 22.53%
12/03/2026 26.8(-2.19%) -2,847,525 -76.54 3,789,181 101,987.14 6,636,706 178,522.39 2,032,037,000 22.53%
11/03/2026 27.4(1.11%) 4,233,025 115.64 11,940,045 325,579.5 7,707,020 209,936.84 2,032,868,168 22.51%
10/03/2026 27.1(6.9%) 21,651,223 581.3 26,864,567 721,243.4 5,213,344 139,938.82 2,053,243,425 22.25%
09/03/2026 25.35(-6.97%) -3,298,005 -84.1 5,098,965 129,443.07 8,396,970 213,543.37 2,042,715,483 22.39%
06/03/2026 27.25(0%) -1,275,893 -34.43 5,304,402 144,311.56 6,580,295 178,736.76 2,042,715,483 22.39%
05/03/2026 27.25(-1.62%) -10,524,026 -289.83 2,465,490 67,861.77 12,989,516 357,691.43 2,029,510,427 22.56%
04/03/2026 27.7(0%) 825,258 22.76 7,686,438 211,024.26 6,861,180 188,263.42 2,030,335,685 22.55%
03/03/2026 27.7(-2.81%) -12,897,056 -363.56 3,571,981 99,976.13 16,469,037 463,537.13 2,030,331,885 22.55%
02/03/2026 28.5(-1.04%) 13,446,340 386.73 19,904,885 571,448.03 6,458,545 184,716.07 2,043,778,208 22.37%
27/02/2026 28.8(-2.04%) 6,729,926 195.88 11,492,431 333,646.43 4,762,505 137,769.36 2,048,158,114 22.32%
26/02/2026 29.4(0.34%) 15,639,297 455.63 18,581,737 541,275.04 2,942,440 85,642.25 2,063,297,387 22.12%
25/02/2026 29.3(3.53%) 60,025,648 1,756.55 62,301,793 1,822,841.12 2,276,145 66,293.98 2,123,620,407 21.33%
24/02/2026 28.3(2.91%) 36,577,996 1,027.45 41,910,609 1,176,949.46 5,332,613 149,497.77 2,157,267,758 20.89%
23/02/2026 27.5(2.42%) 12,055,458 329.83 15,186,900 415,398.94 3,131,442 85,565.77 2,169,293,186 20.74%
13/02/2026 26.85(-0.19%) -2,794,445 -75.11 2,452,098 66,030.48 5,246,543 141,135.78 2,165,710,809 20.78%
12/02/2026 26.9(0.19%) 997,561 26.9 3,290,910 88,686.59 2,293,349 61,784.5 2,162,575,092 20.82%
11/02/2026 26.85(1.13%) -3,382,331 -90.76 3,944,712 106,149.37 7,327,043 196,906.2 2,158,302,280 20.88%
10/02/2026 26.55(-0.75%) -3,819,877 -102.13 2,660,375 70,991.72 6,480,252 173,117.6 2,158,322,180 20.88%
09/02/2026 26.75(-0.19%) -4,222,738 -113.42 3,622,831 97,439.49 7,845,569 210,858.79 2,158,322,180 20.88%
06/02/2026 26.8(-2.72%) 6,538,347 182.03 16,775,140 462,214.65 10,236,793 280,187.55 2,165,502,427 20.79%
05/02/2026 27.55(-2.65%) 2,184,404 60.38 7,017,882 194,857.29 4,833,478 134,477.63 2,167,606,828 20.76%
04/02/2026 28.3(5.79%) 33,994,469 942.06 42,167,181 1,170,117.84 8,172,712 228,058.94 2,196,206,418 20.39%
03/02/2026 26.75(0.75%) 9,359,987 251.62 15,176,910 407,783.47 5,816,923 156,160.29 2,205,486,396 20.27%
02/02/2026 26.55(-0.93%) -5,239,879 -138.84 6,916,724 183,233.9 12,156,603 322,076.9 2,205,486,396 20.27%
30/01/2026 26.8(-1.11%) -622,061 -16.14 5,738,937 155,269.71 6,360,998 171,408.27 2,215,811,148 20.13%
29/01/2026 27.1(1.5%) 2,613,138 70.48 4,319,207 116,516.42 1,706,069 46,039.31 2,218,424,286 20.1%
28/01/2026 26.7(0.95%) -1,453,176 -38.76 1,209,602 32,381.55 2,662,778 71,140.05 2,217,481,793 20.11%
27/01/2026 26.45(0.57%) 449,762 12.01 2,883,610 76,186.99 2,433,848 64,173.94 2,218,009,952 20.1%
26/01/2026 26.3(-1.68%) -942,460 -25.24 1,912,740 50,527.39 2,855,200 75,769.04 2,218,009,952 20.1%
23/01/2026 26.75(-0.37%) 2,061,284 55.57 3,591,534 96,699.21 1,530,250 41,130.26 2,220,071,230 20.08%
22/01/2026 26.85(0.19%) 473,488 12.86 3,990,250 107,759.48 3,516,762 94,903.85 2,217,044,785 20.12%
21/01/2026 26.8(-1.65%) 233,909 6.26 2,079,750 55,989.39 1,845,841 49,729.24 2,217,357,094 20.11%
20/01/2026 27.25(-1.62%) -3,627,524 -100.13 1,232,507 33,852.04 4,860,031 133,985.4 2,216,516,324 20.12%
19/01/2026 27.7(0.36%) 3,278,826 91.63 5,440,542 151,855.77 2,161,716 60,222.07 2,219,855,107 20.08%
16/01/2026 27.6(0%) -878,070 -22.55 4,889,892 137,051.13 5,767,962 159,599.23 2,215,761,853 20.13%
15/01/2026 27.6(1.28%) 967,682 26.87 7,708,802 212,560.53 6,741,120 185,689.43 2,215,957,652 20.13%
14/01/2026 27.25(0%) -4,093,254 -111.72 4,070,158 110,970.74 8,163,412 222,689.08 2,215,957,652 20.13%
13/01/2026 27.25(-0.91%) -771,883 -21.06 4,558,050 125,064.25 5,329,933 146,122.12 2,215,957,652 20.13%
12/01/2026 27.5(4.96%) 6,556,364 177.02 10,865,318 293,483.44 4,308,954 116,466.31 2,222,573,709 20.04%
09/01/2026 26.2(-0.76%) 1,920,465 50.88 5,309,887 140,296.67 3,389,422 89,417.08 2,224,494,166 20.02%
08/01/2026 26.4(-0.75%) 4,692,468 124.88 7,466,701 198,630.6 2,774,233 73,755.19 2,229,242,624 19.96%
07/01/2026 26.6(2.5%) 8,322,431 220.23 10,642,996 281,473.27 2,320,565 61,241.81 2,234,853,063 19.88%
06/01/2026 25.95(0%) 203,594 5.23 2,210,630 56,987.91 2,007,036 51,760.72 2,234,794,556 19.88%
05/01/2026 25.95(-1.7%) -2,790,775 -72.95 1,451,876 38,099.16 4,242,651 111,051.28 2,234,741,200 19.88%
31/12/2025 26.4(-0.38%) -262,053 -6.93 463,894 12,284.85 725,947 19,210.66 2,234,741,200 19.88%
30/12/2025 26.5(-0.75%) -129,234 -3.48 880,285 23,414.22 1,009,519 26,889.61 2,231,992,833 19.92%
29/12/2025 26.7(-0.74%) 1,307,924 35.15 2,301,688 61,853.17 993,764 26,702.6 2,232,947,665 19.91%
26/12/2025 26.9(2.48%) -2,748,346 -74.31 2,800,118 75,904.88 5,548,464 150,210.65 2,230,242,996 19.94%
25/12/2025 26.25(-1.13%) -277,150 -7.3 639,450 16,931.42 916,600 24,235.82 2,230,242,996 19.94%
24/12/2025 26.55(-0.75%) -2,704,648 -72.03 931,631 24,842.53 3,636,279 96,870.54 2,228,879,661 19.96%
23/12/2025 26.75(-0.56%) 2,936,907 79.5 4,406,008 119,060.93 1,469,101 39,559.66 2,231,816,542 19.92%
22/12/2025 26.9(0.75%) -1,363,311 -36.75 14,678,549 393,397.97 16,041,860 430,145.21 2,231,816,542 19.92%
19/12/2025 26.7(1.14%) 12,946,424 344.23 14,272,671 379,481.55 1,326,247 35,248.46 2,243,793,168 19.77%
18/12/2025 26.4(0%) 512,845 13.63 5,856,900 154,533.47 5,344,055 140,907.4 2,244,305,992 19.76%
17/12/2025 26.4(-1.12%) -969,752 -25.59 5,143,500 136,368.79 6,113,252 161,956.79 2,244,377,392 19.76%
16/12/2025 26.7(1.71%) 792,891 21.34 8,661,900 229,905.52 7,869,009 208,568.18 2,245,170,266 19.75%
15/12/2025 26.25(0.96%) 5,149,967 135.27 7,878,952 206,934.67 2,728,985 71,661.84 2,250,320,212 19.68%
12/12/2025 26(-2.07%) 3,276,705 86.38 10,123,600 266,461.47 6,846,895 180,077.94 2,253,646,896 19.64%
11/12/2025 26.55(-0.38%) 1,264,506 33.8 3,493,702 93,338.7 2,229,196 59,536.57 2,254,911,380 19.62%
10/12/2025 26.65(0.95%) 5,675,962 152.1 7,575,903 202,899.6 1,899,941 50,803.15 2,260,587,318 19.55%
09/12/2025 26.4(-1.31%) 5,610,186 149.49 8,770,010 233,279.6 3,159,824 83,785.67 2,266,197,480 19.47%
08/12/2025 26.75(-0.93%) 2,889,294 77.91 6,048,600 162,816.05 3,159,306 84,904.38 2,269,120,342 19.44%
05/12/2025 27(-1.1%) 3,161,116 85.7 4,644,457 125,884.66 1,483,341 40,182.78 2,268,969,085 19.44%
04/12/2025 27.3(1.87%) 5,894,622 160.85 8,962,900 243,806.77 3,068,278 82,961 2,274,863,683 19.36%
03/12/2025 26.8(1.13%) -3,262,316 -86.56 856,100 22,872.86 4,118,416 109,429.11 2,274,863,683 19.36%
02/12/2025 26.5(0%) 336,948 8.9 4,132,401 108,995.76 3,795,453 100,096.99 2,274,663,757 19.36%
01/12/2025 26.5(-0.19%) 316,560 8.45 3,409,340 90,699.31 3,092,780 82,249.67 2,273,988,090 19.37%
28/11/2025 26.55(-1.3%) -514,492 -13.76 2,390,334 63,952.89 2,904,826 77,713.86 2,272,647,165 19.39%
27/11/2025 26.9(-0.74%) -991,460 -26.81 1,451,718 39,251.5 2,443,178 66,056.75 2,272,613,565 19.39%
26/11/2025 27.1(0.74%) -1,340,895 -36.1 3,263,270 88,274.6 4,604,165 124,370.91 2,271,264,664 19.41%
25/11/2025 26.9(-0.74%) 2,628,477 71.54 6,279,457 170,324.56 3,650,980 98,788.65 2,273,893,096 19.37%
24/11/2025 27.1(-1.09%) -1,348,871 -36.56 1,373,462 37,557.56 2,722,333 74,112.63 2,273,893,096 19.37%
21/11/2025 27.4(0.55%) 3,400,838 92.61 4,671,700 127,142.02 1,270,862 34,535.69 2,277,293,843 19.33%
20/11/2025 27.25(-1.27%) 374,293 10.03 3,488,311 95,373.47 3,114,018 85,348.26 2,277,869,333 19.32%
19/11/2025 27.6(0.36%) 7,312,809 204.99 14,287,204 399,555.32 6,974,395 194,561.27 2,285,174,495 19.23%
18/11/2025 27.5(0.73%) 13,762,369 377.73 15,686,383 430,467.64 1,924,014 52,732.95 2,298,936,812 19.05%
17/11/2025 27.3(1.49%) 8,672,545 236.21 11,412,900 310,699.49 2,740,355 74,487.29 2,304,351,470 18.98%
14/11/2025 26.9(1.32%) 7,221,311 194.04 9,693,121 260,103.81 2,471,810 66,062.38 2,311,508,967 18.88%
13/11/2025 26.55(-1.67%) -3,305,024 -88.32 192,101 5,161.43 3,497,125 93,479.48 2,311,516,667 18.88%
12/11/2025 27(1.5%) 4,278,816 115.3 7,810,100 210,166.99 3,531,284 94,871.18 2,315,795,459 18.83%
11/11/2025 26.6(0.57%) 3,938,480 105.37 8,045,055 214,850.49 4,106,575 109,477.34 2,319,733,891 18.78%
10/11/2025 26.45(1.54%) 15,282,293 405.04 19,459,410 515,887.24 4,177,117 110,845.54 2,331,661,782 18.62%
07/11/2025 26.05(-0.19%) 11,407,419 300.95 16,568,999 435,842.98 5,161,580 134,896.4 2,342,454,119 18.48%
06/11/2025 26.1(-0.76%) -3,401,618 -89.04 1,717,300 45,087.52 5,118,918 134,124.21 2,341,438,610 18.49%
05/11/2025 26.3(-1.68%) -614,846 -16.24 1,005,776 26,695.55 1,620,622 42,932.5 2,339,483,211 18.52%
04/11/2025 26.75(2.69%) -1,015,395 -26.55 2,152,569 57,010.35 3,167,964 83,555.55 2,335,465,365 18.57%
03/11/2025 26.05(-2.43%) -1,955,233 -51.75 977,010 25,950.64 2,932,243 77,698.04 2,331,804,166 18.62%
31/10/2025 26.7(-0.74%) -4,017,725 -107.66 1,390,362 37,310.11 5,408,087 144,974.39 2,327,293,628 18.68%
30/10/2025 26.9(-1.28%) -3,661,013 -99.03 2,609,727 70,750.5 6,270,740 169,781.25 2,326,389,197 18.69%
29/10/2025 27.25(1.68%) -4,510,482 -123.06 1,862,390 50,699.84 6,372,872 173,762.81 2,326,317,797 18.69%
28/10/2025 26.8(2.1%) -897,103 -23.43 1,335,601 35,523.97 2,232,704 58,954.08 2,324,882,040 18.71%
27/10/2025 26.25(-0.57%) -358,442 -9.37 1,211,376 32,212.6 1,569,818 41,579.97 2,323,778,718 18.72%
24/10/2025 26.4(-0.38%) -1,355,055 -35.13 2,892,729 76,684.5 4,247,784 111,815.93 2,317,558,022 18.81%
23/10/2025 26.5(-0.75%) -1,187,749 -31.68 353,275 9,447.78 1,541,024 41,125.69 2,317,598,822 18.81%
22/10/2025 26.7(-0.37%) -6,220,685 -165.55 1,285,913 34,216.16 7,506,598 199,769.96 2,312,059,427 18.88%
21/10/2025 26.8(2.88%) 5,806,284 153.32 11,756,154 311,124.6 5,949,870 157,801.75 2,317,603,863 18.81%
20/10/2025 26.05(-6.96%) -5,539,381 -158.91 5,667,455 149,888.6 11,206,836 308,798.45 2,314,042,403 18.85%
17/10/2025 28(-0.88%) -863,326 -24.31 2,969,211 84,331.48 3,832,537 108,639.08 2,311,871,380 18.88%
16/10/2025 28.25(0%) -3,665,551 -103.92 2,550,200 72,066.08 6,215,751 175,986.39 2,305,188,241 18.97%
15/10/2025 28.25(-0.35%) -1,671,010 -47.34 1,222,775 34,800.17 2,893,785 82,143.65 2,292,573,878 19.13%
14/10/2025 28.35(-2.24%) -6,683,131 -191.99 1,969,094 56,607.59 8,652,225 248,601.71 2,292,573,878 19.13%
13/10/2025 29(-2.03%) -13,593,949 -394.32 8,056,889 233,851.46 21,650,838 628,170.25 2,285,080,753 19.23%
10/10/2025 29.6(2.25%) 12,626,273 371.96 15,505,685 456,180.84 2,879,412 84,216.43 2,300,273,016 19.03%
09/10/2025 28.95(-0.86%) -7,452,321 -216.14 2,726,607 79,313.38 10,178,928 295,454.74 2,300,265,716 19.03%
08/10/2025 29.2(0.69%) 6,150,639 179.59 13,703,540 399,173.09 7,552,901 219,582.78 2,306,416,345 18.95%
07/10/2025 29(-0.68%) 8,854,263 258.24 10,889,096 317,443.98 2,034,833 59,208.39 2,315,270,594 18.84%
06/10/2025 29.2(5.61%) 5,099,417 147.69 15,948,700 460,443.18 10,849,283 312,754.07 2,317,142,509 18.81%
03/10/2025 27.65(-1.6%) 1,355,320 38.02 7,662,882 213,082.3 6,307,562 175,061.12 2,314,726,868 18.84%
02/10/2025 28.1(-0.71%) -3,227,498 -91.2 3,282,338 92,943.81 6,509,836 184,145.19 2,308,645,569 18.92%
01/10/2025 28.3(0.53%) -3,767,844 -106.72 6,041,200 171,183.19 9,809,044 277,901.11 2,308,645,569 18.92%
30/09/2025 28.15(-1.57%) -6,081,295 -171.71 3,542,710 99,878.89 9,624,005 271,584.24 2,302,717,745 19%
29/09/2025 28.6(0.18%) 280,959 8.31 7,622,601 218,252.28 7,341,642 209,938.29 2,300,082,393 19.03%
26/09/2025 28.55(-0.87%) -5,934,913 -170.82 2,825,957 81,278.41 8,760,870 252,101.8 2,298,429,465 19.05%
25/09/2025 28.8(-0.86%) -2,923,403 -84.87 2,172,430 63,054.15 5,095,833 147,923.52 2,298,379,765 19.06%
24/09/2025 29.05(1.4%) -1,667,123 -47.82 1,079,100 30,955.94 2,746,223 78,776.36 2,298,359,365 19.06%
23/09/2025 28.65(0.88%) 1,938,483 55.54 3,704,450 106,196.89 1,765,967 50,653.89 2,300,287,648 19.03%
22/09/2025 28.4(-2.91%) 48,028 0.78 3,720,790 106,741.28 3,672,762 105,963.73 2,298,197,449 19.06%
19/09/2025 29.25(0.34%) 4,711,802 138.45 11,451,010 334,627.51 6,739,208 196,182.46 2,302,913,051 19%
18/09/2025 29.15(-0.17%) -2,138,219 -61.95 1,874,071 54,536.77 4,012,290 116,489.69 2,302,654,115 19%
17/09/2025 29.2(-2.5%) 7,245,276 215.34 9,193,507 273,178.27 1,948,231 57,836.72 2,304,079,790 18.98%
16/09/2025 29.95(-1.32%) -258,933 -8.26 4,788,120 143,955.85 5,047,053 152,216.2 2,297,371,094 19.07%
15/09/2025 30.35(1.17%) -5,854,387 -178.14 3,567,095 108,764.33 9,421,482 286,900.35 2,294,792,336 19.1%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결