주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
03/11/2026 21.25(4.17%) 10,791,565 227.18 11,056,710 232,761.73 265,145 5,577.58 2,304,052,195 21.71%
02/11/2026 20.4(-2.86%) -360,113 -7.93 2,756,220 56,757.6 3,116,333 64,691.43 2,304,052,195 21.71%
30/10/2026 21(-0.94%) -210,040 -2.2 5,823,329 119,696.56 6,033,369 121,899.4 2,296,677,911 21.8%
29/10/2026 21.2(2.17%) 2,992,556 63.34 6,528,620 138,645.71 3,536,064 75,308.22 2,305,904,571 21.69%
28/10/2026 20.75(-1.19%) -1,066,680 -22.26 1,020,620 21,420.9 2,087,300 43,685.4 2,305,861,430 21.69%
27/10/2026 21(0.48%) 1,187,067 24.95 1,686,600 35,449.19 499,533 10,502.76 2,303,966,980 21.71%
26/10/2026 20.9(-0.24%) -43,141 -0.88 848,360 17,814.01 891,501 18,694.6 2,303,966,980 21.71%
23/10/2026 20.95(-1.41%) -3,081,517 -64.85 693,750 14,603.03 3,775,267 79,449.57 2,303,224,142 21.72%
22/10/2026 21.25(0.47%) 2,812,262 59.69 4,569,696 97,140.94 1,757,434 37,448.91 2,305,983,104 21.69%
21/10/2026 21.15(0.24%) -742,838 -15.86 1,030,750 21,853.9 1,773,588 37,717.32 2,304,422,676 21.71%
20/10/2026 21.1(2.68%) 6,931,041 145.01 8,197,700 171,618.35 1,266,659 26,609.17 2,310,198,605 21.64%
19/10/2026 20.55(-1.67%) -1,516,328 -31.57 377,583 7,862.09 1,893,911 39,434.71 2,307,289,089 21.67%
16/10/2026 20.9(0.72%) -1,150,512 -23.92 402,600 8,371.56 1,553,112 32,294.3 2,307,289,089 21.67%
15/10/2026 20.75(-0.24%) -2,909,516 -60.66 1,177,707 24,505.94 4,087,223 85,166.66 2,306,245,735 21.68%
14/10/2026 20.8(1.71%) 1,393,898 28.87 3,106,911 64,184.87 1,713,013 35,313.93 2,307,639,633 21.67%
13/10/2026 20.45(-1.21%) -1,043,354 -21.42 355,200 7,295.59 1,398,554 28,715.04 2,306,105,758 21.69%
12/10/2026 20.7(2.99%) 6,295,465 128.14 9,345,986 190,236.22 3,050,521 62,091.6 2,312,401,223 21.61%
09/10/2026 20.1(-0.25%) -1,529,275 -30.71 605,205 12,164.06 2,134,480 42,871.57 2,312,140,267 21.61%
08/10/2026 20.15(-0.98%) 477,540 9.81 1,741,490 35,463.82 1,263,950 25,654.99 2,312,539,707 21.61%
07/10/2026 20.35(-0.73%) -260,956 -5.31 702,300 14,347.34 963,256 19,661.51 2,312,466,207 21.61%
06/10/2026 20.5(0%) 1,386,964 28.03 3,103,408 62,956.31 1,716,444 34,925.62 2,313,686,831 21.6%
05/10/2026 20.5(2.24%) 3,097,326 63.89 4,870,588 100,323.72 1,773,262 36,436.81 2,316,784,157 21.56%
02/10/2026 20.05(0%) -92,840 -2.14 3,097,634 61,395.04 3,190,474 63,535.5 2,315,112,826 21.58%
01/10/2026 20.05(-0.5%) 180,165 3.66 1,019,748 20,546.36 839,583 16,887.6 2,312,732,574 21.61%
30/09/2026 20.15(-0.74%) -1,671,331 -33.76 1,148,529 23,326.22 2,819,860 57,088.79 2,311,049,657 21.63%
29/09/2026 20.3(0.5%) -2,560,417 -51.81 2,065,985 41,804.93 4,626,402 93,616.05 2,307,096,502 21.67%
28/09/2026 20.2(-2.18%) -1,682,917 -34.31 1,092,699 22,261.32 2,775,616 56,574.36 2,304,149,868 21.71%
25/09/2026 20.65(-0.72%) -3,786,455 -78.6 264,436 5,503.97 4,050,891 84,106.04 2,302,962,987 21.72%
24/09/2026 20.8(-1.19%) -2,946,634 -61.55 994,323 20,777.26 3,940,957 82,330.41 2,302,962,987 21.72%
23/09/2026 21.05(-0.47%) -1,186,881 -25.1 2,739,400 57,925.25 3,926,281 83,022.63 2,301,532,297 21.74%
22/09/2026 21.15(0.24%) 11,148 0.25 1,115,363 23,608.21 1,104,215 23,363.14 2,301,543,445 21.74%
21/09/2026 21.1(-2.09%) -1,430,690 -30.42 1,376,162 29,149.5 2,806,852 59,572.82 2,301,440,351 21.74%
18/09/2026 21.55(1.65%) 9,677,061 208.52 19,420,200 418,154.61 9,743,139 209,632.79 2,311,293,821 21.62%
17/09/2026 21.2(1.19%) -230,094 -5.03 1,805,300 38,242.17 2,035,394 43,268.3 2,309,582,679 21.64%
16/09/2026 20.95(-1.18%) -1,777,591 -37.43 1,779,580 37,440.17 3,557,171 74,869.52 2,301,507,885 21.74%
15/09/2026 21.2(1.44%) -1,835,142 -38.66 1,368,642 28,915.45 3,203,784 67,574.34 2,299,555,004 21.76%
14/09/2026 20.9(-1.88%) -8,074,794 -170.15 581,880 12,306.05 8,656,674 182,452.02 2,299,628,504 21.76%
11/09/2026 21.3(-2.52%) -1,952,881 -42.05 1,586,600 34,198.68 3,539,481 76,252.88 2,299,726,804 21.76%
10/09/2026 21.85(-0.91%) 1,901,260 41.72 3,314,360 72,724.22 1,413,100 31,004.63 2,301,628,064 21.74%
09/09/2026 22.05(0.92%) 10,649,380 234.72 11,725,589 258,407.03 1,076,209 23,682.34 2,312,130,015 21.61%
08/09/2026 21.85(1.39%) 1,201,650 26.18 4,037,403 87,918.67 2,835,753 61,740.2 2,310,033,369 21.64%
07/09/2026 21.55(-0.69%) -147,429 -3.19 4,339,462 94,769.19 4,486,891 97,963.56 2,303,245,835 21.72%
04/09/2026 21.7(0.46%) -3,298,296 -71.56 1,293,680 28,088.08 4,591,976 99,650.94 2,303,304,635 21.72%
03/09/2026 21.6(-2.26%) -6,787,534 -147.64 4,191,327 91,084.36 10,978,861 238,720.36 2,303,304,635 21.72%
28/08/2026 22.1(-0.45%) 224,576 5.17 2,789,603 61,945.51 2,565,027 56,772.19 2,303,498,911 21.72%
27/08/2026 22.2(0.68%) 5,665,465 125.79 7,647,300 169,836.37 1,981,835 44,042.44 2,306,491,297 21.68%
26/08/2026 22.05(1.15%) 1,870,072 40.96 4,531,500 99,358.3 2,661,428 58,402.26 2,308,356,769 21.66%
25/08/2026 21.8(-2.02%) -2,197,879 -48.4 2,386,449 52,655.04 4,584,328 101,056.83 2,307,008,826 21.68%
24/08/2026 22.25(2.53%) 4,803,805 106.35 7,785,059 172,280.04 2,981,254 65,926.45 2,309,331,321 21.65%
21/08/2026 21.7(2.6%) -1,367,043 -29.14 1,921,281 41,011.58 3,288,324 70,152.87 2,308,317,145 21.66%
20/08/2026 21.15(-0.24%) -2,481,310 -52.73 535,666 11,398.23 3,016,976 64,130.62 2,307,302,915 21.67%
19/08/2026 21.2(0.95%) -1,236,376 -25.97 1,395,524 29,343.13 2,631,900 55,315.58 2,307,023,992 21.68%
18/08/2026 21(-0.94%) -1,014,230 -21.48 1,719,100 36,438.31 2,733,330 57,921.21 2,306,497,093 21.68%
17/08/2026 21.2(-0.24%) -274,323 -5.82 2,457,774 52,068.46 2,732,097 57,888.45 2,301,635,360 21.74%
14/08/2026 21.25(-2.07%) -526,899 -11.55 3,304,552 70,877.9 3,831,451 82,430.86 2,301,391,387 21.74%
13/08/2026 21.7(-1.81%) -4,861,733 -106.65 953,774 20,932.3 5,815,507 127,582.82 2,300,579,283 21.75%
12/08/2026 22.1(0.23%) -243,973 -5.43 666,908 14,805.35 910,881 20,235.11 2,300,483,533 21.75%
11/08/2026 22.05(-0.23%) -1,042,504 -23.06 492,920 10,919.24 1,535,424 33,975.08 2,300,464,233 21.75%
10/08/2026 22.1(0.45%) -95,750 -2.1 1,012,564 22,395.38 1,108,314 24,498.8 2,300,464,233 21.75%
07/08/2026 22(0.69%) 1,252,862 27.56 2,173,801 47,907.36 920,939 20,350.73 2,301,717,095 21.74%
06/08/2026 21.85(-0.68%) 1,986,044 43.67 2,350,244 51,686.04 364,200 8,018.82 2,303,703,139 21.71%
05/08/2026 22(-0.68%) 1,914,954 42.38 5,015,780 111,382.92 3,100,826 69,002.32 2,305,618,093 21.69%
04/08/2026 22.15(-1.77%) 1,537,994 34.22 5,648,015 125,750.89 4,110,021 91,532.96 2,305,253,488 21.7%
03/08/2026 22.55(3.92%) 12,702,749 283.36 16,595,551 370,256.85 3,892,802 86,900.24 2,317,956,237 21.55%
31/07/2026 21.7(-0.46%) -1,902,599 -41.37 2,807,273 60,667.98 4,709,872 102,034.89 2,317,956,237 21.55%
30/07/2026 21.8(0.69%) 1,107,396 24.15 5,612,560 122,246.25 4,505,164 98,097.78 2,319,063,633 21.53%
29/07/2026 21.65(3.1%) 6,614,248 140.29 8,931,765 189,923 2,317,517 49,630.88 2,323,981,511 21.47%
28/07/2026 21(3.19%) 11,671,992 241.24 13,347,960 275,925.01 1,675,968 34,686.22 2,335,741,003 21.34%
27/07/2026 20.35(-2.16%) -1,412,270 -29.74 3,448,061 70,999.03 4,860,331 100,736.03 2,332,012,087 21.38%
24/07/2026 20.8(0%) 4,197,488 84.08 5,728,558 113,990.18 1,531,070 29,906.77 2,329,855,247 21.4%
23/07/2026 20.8(0.48%) -3,728,916 -77.3 10,066,810 207,540.63 13,795,726 284,835.77 2,336,270,175 21.33%
22/07/2026 20.7(-0.48%) 2,514,445 51.68 14,079,935 291,278.96 11,565,490 239,596.15 2,337,202,143 21.32%
21/07/2026 20.8(0.97%) 3,505,414 72.97 9,599,399 200,063.18 6,093,985 127,091.91 2,339,888,003 21.29%
20/07/2026 20.6(-5.72%) -1,627,477 -34.38 1,550,256 32,372.73 3,177,733 66,756.83 2,339,320,600 21.29%
17/07/2026 21.85(-1.58%) -815,054 -16.75 2,123,723 46,668.65 2,938,777 63,423.5 2,337,086,652 21.32%
16/07/2026 22.2(-0.89%) -567,403 -12.69 1,233,582 27,280.07 1,800,985 39,972.28 2,337,132,903 21.32%
15/07/2026 22.4(-0.44%) 6,218,009 139.01 7,856,970 175,579.58 1,638,961 36,568.22 2,338,490,384 21.3%
14/07/2026 22.5(0.45%) -2,187,697 -48.96 2,311,415 51,494.05 4,499,112 100,455.29 2,338,517,384 21.3%
13/07/2026 22.4(-2.4%) -4,841,328 -109.12 402,238 9,111.52 5,243,566 118,228.39 2,337,927,306 21.31%
10/07/2026 22.95(-1.08%) 2,521 0.07 620,012 14,324.92 617,491 14,256.64 2,337,884,888 21.31%
09/07/2026 23.2(0%) -590,078 -13.67 481,622 11,167.52 1,071,700 24,833.48 2,336,588,264 21.33%
08/07/2026 23.2(0.43%) -94,439 -2.18 583,358 13,533.92 677,797 15,712 2,333,953,273 21.36%
07/07/2026 23.1(0%) -1,323,624 -30.56 570,288 13,170.4 1,893,912 43,729.23 2,332,256,645 21.38%
06/07/2026 23.1(-0.65%) -2,671,391 -62.36 434,895 10,128.87 3,106,286 72,486.63 2,329,123,283 21.41%
03/07/2026 23.25(-0.64%) -1,737,128 -40.54 645,300 15,059.66 2,382,428 55,596.75 2,326,715,701 21.44%
02/07/2026 23.4(-0.21%) -3,133,362 -73.43 300,350 7,048.04 3,433,712 80,476.87 2,318,734,253 21.54%
01/07/2026 23.45(0.64%) -2,411,382 -56.6 91,320 2,142.79 2,502,702 58,738.48 2,318,734,253 23.69%
30/06/2026 23.3(-1.48%) -7,981,448 -186.82 753,600 17,771.82 8,735,048 204,593.13 2,318,401,586 23.69%
29/06/2026 23.65(0.64%) 1,663,747 39.22 2,912,100 68,661.93 1,248,353 29,438.07 2,320,063,211 23.67%
26/06/2026 23.5(0.43%) -332,667 -7.78 2,670,020 62,531.47 3,002,687 70,309.08 2,111,343,427 21.49%
25/06/2026 23.4(-0.43%) -2,122 -0.04 544,478 12,796.93 546,600 12,833.84 2,102,938,620 21.6%
24/06/2026 23.5(0.86%) -934,685 -21.9 459,450 10,751.71 1,394,135 32,650.89 2,102,938,620 21.6%
23/06/2026 23.3(-1.27%) -8,428,107 -197.91 507,433 11,904.78 8,935,540 209,816.7 2,102,139,896 21.61%
22/06/2026 23.6(0%) 117,499 2.84 1,978,787 46,904.6 1,861,288 44,060.8 2,100,812,201 21.63%
19/06/2026 23.6(-0.21%) -798,724 -20.02 4,684,100 109,319.09 5,482,824 129,343.24 2,095,043,801 21.7%
18/06/2026 23.65(-1.46%) -1,445,194 -33.81 3,643,212 87,296.32 5,088,406 121,104.01 2,100,805,201 21.63%
17/06/2026 24(-0.83%) 2,274,632 55.01 3,464,592 83,757.8 1,189,960 28,749.47 2,103,079,833 21.6%
16/06/2026 24.2(-0.62%) 5,149,897 124.84 6,355,600 154,033.83 1,205,703 29,197.22 2,107,345,803 21.54%
15/06/2026 24.35(4.96%) 6,954,258 166.68 7,526,870 180,384.12 572,612 13,700.5 2,113,668,666 21.46%
12/06/2026 23.2(-0.43%) -843,427 -19.69 653,038 15,298.82 1,496,465 34,987.44 2,113,006,202 21.47%
11/06/2026 23.3(-1.27%) -631,395 -14.78 417,330 9,793.37 1,048,725 24,573.11 2,111,391,629 21.49%
10/06/2026 23.6(0.21%) -662,464 -15.63 565,233 13,367.07 1,227,697 28,994.76 2,109,643,609 21.51%
09/06/2026 23.55(1.07%) -1,610,273 -37.65 285,005 6,684.26 1,895,278 44,335.48 2,107,300,386 21.54%
08/06/2026 23.3(-1.89%) -1,743,720 -40.95 1,137,522 26,887.17 2,881,242 67,838.23 2,106,224,533 21.56%
05/06/2026 23.75(-0.84%) -2,343,223 -55.94 766,536 18,261.01 3,109,759 74,197.5 2,106,215,933 21.56%
04/06/2026 23.95(-0.83%) -1,075,853 -25.78 837,894 20,123.05 1,913,747 45,904.88 2,100,921,260 21.63%
03/06/2026 24.15(1.9%) 480,986 12.09 3,437,109 82,575.74 2,956,123 70,485.15 2,101,138,458 21.63%
02/06/2026 23.7(-1.46%) -5,213,673 -124.36 658,745 15,720.72 5,872,418 140,082.21 2,100,356,064 21.64%
01/06/2026 24.05(0.21%) -263,788 -6.34 429,715 10,343.34 693,503 16,686.92 2,099,120,598 21.65%
29/05/2026 24(0%) -751,194 -18.06 2,046,697 49,167.57 2,797,891 67,227.3 2,093,320,798 21.73%
28/05/2026 24(-0.62%) -1,167,966 -28.15 577,230 13,921.16 1,745,196 42,070.06 2,087,101,386 21.81%
27/05/2026 24.15(-0.41%) -5,799,800 -140.65 3,414,407 83,049.35 9,214,207 223,700.47 2,078,340,116 21.92%
26/05/2026 24.25(0.62%) -6,219,412 -150.07 2,011,659 48,589.28 8,231,071 198,657.41 2,069,486,514 22.04%
25/05/2026 24.1(0.63%) -8,761,270 -212.13 1,361,060 32,988.86 10,122,330 245,114.51 2,069,486,514 22.04%
22/05/2026 26.35(-0.75%) -8,853,602 -234.06 1,821,800 48,231.72 10,675,402 282,286.84 2,066,572,360 22.08%
21/05/2026 26.55(1.34%) 89,523 2.49 3,459,912 91,867.8 3,370,389 89,381.95 2,064,247,131 22.11%
20/05/2026 26.2(-0.19%) -2,914,154 -76.17 1,794,169 46,635.02 4,708,323 122,802.16 2,059,172,493 22.17%
19/05/2026 26.25(-0.76%) -2,423,252 -64.02 370,456 9,779.51 2,793,708 73,800.55 2,050,626,366 22.28%
18/05/2026 26.45(-0.38%) -5,124,038 -135.51 796,100 21,087.01 5,920,138 156,600.95 2,050,101,476 22.29%
15/05/2026 26.55(-1.85%) -8,784,127 -234.18 8,757,646 233,382.66 17,541,773 467,566.66 2,050,146,176 22.29%
14/05/2026 27.05(-0.18%) -524,890 -14.31 4,071,864 110,647.52 4,596,754 124,955.48 2,047,682,657 22.32%
13/05/2026 27.1(0.74%) 2,402,243 64.98 5,314,500 143,467.8 2,912,257 78,487.91 2,046,843,243 22.33%
12/05/2026 26.9(-0.37%) -2,692,219 -72.44 1,177,664 31,725.81 3,869,883 104,168.26 2,046,843,243 22.33%
11/05/2026 27(-1.28%) -3,241,657 -88.32 1,150,413 31,327.26 4,392,070 119,648.77 2,045,890,272 22.35%
08/05/2026 27.85(0.36%) 31,143 0.88 2,033,309 56,481.2 2,002,166 55,598.98 2,038,217,975 22.45%
07/05/2026 27.75(0.54%) -952,971 -26.46 3,164,066 87,810.46 4,117,037 114,274.72 2,027,807,167 22.58%
06/05/2026 27.6(1.1%) -7,703,440 -212.13 6,204,798 171,245.79 13,908,238 383,376.96 2,017,569,276 22.71%
05/05/2026 27.3(-1.09%) -10,367,808 -283.35 2,079,280 56,842.26 12,447,088 340,193.49 2,017,569,276 22.71%
04/05/2026 27.6(-0.54%) -10,237,891 -282.92 3,090,350 85,353.48 13,328,241 368,273.76 2,017,569,276 22.71%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결