| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 06/05/2026 | 81.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,027,980 | 0% |
| 05/05/2026 | 81.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,027,980 | 0% |
| 04/05/2026 | 80(-4.65%) | 2,300 | 0.19 | 2,400 | 194.83 | 100 | 8 | 2,027,980 | 0% |
| 29/04/2026 | 83.9(4.61%) | 100 | 0.01 | 100 | 8.39 | 0 | 0 | 2,030,380 | 0% |
| 28/04/2026 | 80.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,480 | 0% |
| 24/04/2026 | 82.1(3.66%) | 900 | 0.07 | 900 | 72.21 | 0 | 0 | 2,030,480 | 0% |
| 23/04/2026 | 79.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,031,380 | 0% |
| 22/04/2026 | 79.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,031,380 | 0% |
| 21/04/2026 | 80(1.27%) | 600 | 0.05 | 600 | 49.22 | 0 | 0 | 2,031,380 | 0% |
| 20/04/2026 | 79(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,031,980 | 0% |
| 17/04/2026 | 81.3(1.63%) | 500 | 0.04 | 500 | 40.55 | 0 | 0 | 2,031,980 | 0% |
| 16/04/2026 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,032,480 | 0% |
| 15/04/2026 | 80(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,032,480 | 0% |
| 14/04/2026 | 81(2.53%) | 100 | 0.01 | 100 | 8.1 | 0 | 0 | 2,032,480 | 0% |
| 13/04/2026 | 79(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,032,580 | 0% |
| 10/04/2026 | 78.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,032,580 | 0% |
| 09/04/2026 | 78.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,028,480 | 0% |
| 08/04/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,032,580 | 0% |
| 07/04/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,880 | 0% |
| 06/04/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,880 | 0% |
| 03/04/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,880 | 0% |
| 02/04/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,880 | 0% |
| 01/04/2026 | 79(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,880 | 0% |
| 31/03/2026 | 81(3.71%) | 600 | 0.05 | 600 | 48.28 | 0 | 0 | 2,020,880 | 0% |
| 30/03/2026 | 81.9(0%) | -1,700 | -0.13 | 1,300 | 102.53 | 3,000 | 232.43 | 2,026,380 | 0% |
| 27/03/2026 | 81.9(5%) | 100 | 0.01 | 100 | 8.19 | 0 | 0 | 2,030,280 | 0% |
| 26/03/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,027,380 | 0% |
| 25/03/2026 | 78.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,028,480 | 0% |
| 24/03/2026 | 78(0.65%) | 100 | 0.01 | 100 | 8.47 | 0 | 0 | 2,031,580 | 0% |
| 23/03/2026 | 77.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,031,680 | 0% |
| 20/03/2026 | 78(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,024,080 | 0% |
| 19/03/2026 | 78.5(0.64%) | 100 | 0.01 | 100 | 7.85 | 0 | 0 | 2,027,480 | 0% |
| 18/03/2026 | 78(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,028,580 | 0% |
| 17/03/2026 | 77.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,024,080 | 0% |
| 16/03/2026 | 78.6(1.81%) | 100 | 0.01 | 100 | 7.86 | 0 | 0 | 2,024,080 | 0% |
| 13/03/2026 | 77(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,934,680 | 0% |
| 12/03/2026 | 78.2(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,913,080 | 0% |
| 11/03/2026 | 76(0.66%) | -91,000 | -6.92 | 1,100 | 83.59 | 92,100 | 6,999.61 | 1,887,980 | 0% |
| 10/03/2026 | 75.5(0.8%) | -18,000 | -1.36 | 0 | 0 | 18,000 | 1,359 | 1,914,880 | 0% |
| 09/03/2026 | 75(-3.85%) | 2,600 | 0.19 | 2,600 | 193.7 | 0 | 0 | 1,908,680 | 0% |
| 06/03/2026 | 78(-0.38%) | -6,000 | -0.47 | 0 | 0 | 6,000 | 468 | 1,916,180 | 0% |
| 05/03/2026 | 78(0%) | -700 | -0.05 | 0 | 0 | 700 | 54.6 | 1,913,180 | 0% |
| 04/03/2026 | 78(-1.27%) | -1,600 | -0.12 | 0 | 0 | 1,600 | 124.8 | 1,903,080 | 0% |
| 03/03/2026 | 79(0%) | -3,000 | -0.24 | 0 | 0 | 3,000 | 237 | 1,903,080 | 0% |
| 02/03/2026 | 79(-1.13%) | -10,100 | -0.8 | 0 | 0 | 10,100 | 797.9 | 1,903,080 | 0% |
| 27/02/2026 | 83.3(0.97%) | 1,700 | 0.14 | 1,700 | 137.47 | 0 | 0 | 1,903,080 | 0% |
| 26/02/2026 | 79(1.41%) | 5,700 | 0.49 | 5,700 | 487.22 | 0 | 0 | 1,904,780 | 0% |
| 25/02/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,910,280 | 0% |
| 24/02/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,902,680 | 0% |
| 23/02/2026 | 78(0%) | -200 | -0.02 | 0 | 0 | 200 | 15.6 | 1,893,680 | 0% |
| 13/02/2026 | 78.9(1.15%) | -7,600 | -0.59 | 0 | 0 | 7,600 | 592.85 | 1,893,580 | 0% |
| 12/02/2026 | 78(0%) | -9,000 | -0.7 | 0 | 0 | 9,000 | 702.1 | 1,893,580 | 0% |
| 11/02/2026 | 78.6(0.77%) | -100 | -0.01 | 0 | 0 | 100 | 7.9 | 1,893,580 | 0% |
| 10/02/2026 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,893,480 | 0% |
| 09/02/2026 | 78(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,893,480 | 0% |
| 06/02/2026 | 77(-3.39%) | -100 | -0.01 | 100 | 7.95 | 200 | 15.8 | 1,883,480 | 0% |
| 05/02/2026 | 79.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,883,580 | 0% |
| 04/02/2026 | 79(0%) | -9,900 | -0.78 | 0 | 0 | 9,900 | 782.1 | 1,880,780 | 0% |
| 03/02/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 02/02/2026 | 79(-0.38%) | -2,800 | -0.22 | 0 | 0 | 2,800 | 221.2 | 1,880,780 | 0% |
| 30/01/2026 | 79.3(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 29/01/2026 | 79.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 28/01/2026 | 79(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 27/01/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 26/01/2026 | 79(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 23/01/2026 | 79.8(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 22/01/2026 | 80(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 21/01/2026 | 80.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 20/01/2026 | 80.5(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 19/01/2026 | 78.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,880,780 | 0% |
| 16/01/2026 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,875,780 | 0% |
| 15/01/2026 | 79(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,875,780 | 0% |
| 14/01/2026 | 79.5(0.13%) | 1,000 | 0.08 | 1,000 | 77 | 0 | 0 | 1,859,780 | 0% |
| 13/01/2026 | 80.1(3.09%) | 200 | 0.02 | 200 | 15.8 | 0 | 0 | 1,862,780 | 0% |
| 12/01/2026 | 78(-1.89%) | -19,000 | -1.48 | 1,000 | 77 | 20,000 | 1,554.38 | 1,861,480 | 0% |
| 09/01/2026 | 80(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,862,480 | 0% |
| 08/01/2026 | 79.1(-5.27%) | -500 | -0.04 | 0 | 0 | 500 | 39.61 | 1,862,480 | 0% |
| 07/01/2026 | 83.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,862,380 | 0% |
| 06/01/2026 | 83.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,862,380 | 0% |
| 05/01/2026 | 83.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,862,380 | 0% |
| 31/12/2025 | 81(0%) | 3,300 | 0.28 | 3,300 | 277.71 | 0 | 0 | 1,862,380 | 0% |
| 30/12/2025 | 82.2(-0.24%) | 800 | 0.06 | 800 | 64.99 | 0 | 0 | 1,865,780 | 0% |
| 29/12/2025 | 82.5(0.98%) | 300 | 0.02 | 300 | 24.71 | 0 | 0 | 1,866,580 | 0% |
| 26/12/2025 | 81.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,866,880 | 0% |
| 25/12/2025 | 82.9(-2.47%) | 2,000 | 0.17 | 2,000 | 168.47 | 0 | 0 | 1,866,880 | 0% |
| 24/12/2025 | 85(1.31%) | 1,000 | 0.08 | 1,000 | 84.98 | 0 | 0 | 1,868,880 | 0% |
| 23/12/2025 | 83.9(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,870,880 | 0% |
| 22/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,869,880 | 0% |
| 19/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,869,880 | 0% |
| 18/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,869,880 | 0% |
| 17/12/2025 | 84.8(4.82%) | 100 | 0.01 | 100 | 8.48 | 0 | 0 | 1,869,880 | 0% |
| 16/12/2025 | 83.1(3.23%) | 200 | 0.02 | 200 | 16.41 | 0 | 0 | 1,869,980 | 0% |
| 15/12/2025 | 80.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,870,180 | 0% |
| 12/12/2025 | 81.4(2.52%) | 100 | 0.01 | 100 | 8.14 | 0 | 0 | 1,870,180 | 0% |
| 11/12/2025 | 81.4(-0.73%) | 300 | 0.02 | 300 | 24.53 | 0 | 0 | 1,870,280 | 0% |
| 10/12/2025 | 82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,871,580 | 0% |
| 09/12/2025 | 82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,871,580 | 0% |
| 08/12/2025 | 82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,871,480 | 0% |
| 05/12/2025 | 80.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,871,480 | 0% |
| 04/12/2025 | 81.7(1.36%) | 200 | 0.02 | 200 | 16.33 | 0 | 0 | 1,870,480 | 0% |
| 03/12/2025 | 80.9(0.5%) | 400 | 0.03 | 400 | 32.36 | 0 | 0 | 1,870,780 | 0% |
| 02/12/2025 | 80.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,872,180 | 0% |
| 01/12/2025 | 82.5(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,872,180 | 0% |
| 28/11/2025 | 87(8.07%) | 15,600 | 1.34 | 15,600 | 1,339.38 | 0 | 0 | 1,856,080 | 0% |
| 27/11/2025 | 83.4(4.38%) | 16,500 | 1.33 | 16,800 | 1,352.96 | 300 | 23.94 | 1,848,780 | 0% |
| 26/11/2025 | 80.4(0.75%) | 36,300 | 2.9 | 36,300 | 2,900.8 | 0 | 0 | 1,888,680 | 0% |
| 25/11/2025 | 79.4(-0.63%) | 7,600 | 0.61 | 7,900 | 630.24 | 300 | 23.85 | 1,931,480 | 0% |
| 24/11/2025 | 79.8(0.13%) | 8,000 | 0.64 | 8,000 | 639 | 0 | 0 | 1,941,180 | 0% |
| 21/11/2025 | 80(0.38%) | 7,100 | 0.57 | 7,100 | 565.92 | 0 | 0 | 1,940,380 | 0% |
| 20/11/2025 | 79.7(2.57%) | 300 | 0.02 | 300 | 23.91 | 0 | 0 | 1,931,180 | 0% |
| 19/11/2025 | 79.5(2.71%) | 1,000 | 0.08 | 1,000 | 78.44 | 0 | 0 | 1,941,680 | 0% |
| 18/11/2025 | 77.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,963,380 | 0% |
| 17/11/2025 | 77.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,963,480 | 0% |
| 14/11/2025 | 78.2(-1.39%) | 100 | 0.01 | 100 | 7.82 | 0 | 0 | 1,963,380 | 0% |
| 13/11/2025 | 79.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,963,580 | 0% |
| 12/11/2025 | 79.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,963,580 | 0% |
| 11/11/2025 | 79.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,963,580 | 0% |
| 10/11/2025 | 80(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,963,580 | 0% |
| 07/11/2025 | 79.5(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,961,580 | 0% |
| 06/11/2025 | 79.5(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,961,580 | 0% |
한국어