| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/09/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 29/09/2026 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 28/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 25/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 24/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 23/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 22/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 21/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 18/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 17/09/2026 | 27(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 16/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 15/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 14/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,322 | 0% |
| 11/09/2026 | 27.8(0%) | 100 | 0 | 100 | 2.78 | 0 | 0 | 5,274,322 | 0% |
| 10/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 09/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 08/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 07/09/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 04/09/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 03/09/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 28/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 27/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 26/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 25/08/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 24/08/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 21/08/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 20/08/2026 | 27.1(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 19/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 18/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 17/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 14/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 13/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 12/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 11/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 10/08/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 07/08/2026 | 28.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 06/08/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 05/08/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 04/08/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 03/08/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 31/07/2026 | 29.1(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 30/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 29/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 28/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 27/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,422 | 0% |
| 24/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 23/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 22/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 21/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 20/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 17/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 16/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 15/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 14/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,222 | 0% |
| 13/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,122 | 0% |
| 09/07/2026 | 28.5(-1.38%) | 200 | 0.01 | 200 | 5.7 | 0 | 0 | 5,274,122 | 0% |
| 08/07/2026 | 28.8(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,122 | 0% |
| 07/07/2026 | 28.5(-0.35%) | 2,000 | 0.06 | 2,000 | 57 | 0 | 0 | 5,274,122 | 0% |
| 06/07/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,622 | 0% |
| 03/07/2026 | 28.6(0%) | 2,500 | 0.07 | 2,500 | 71.5 | 0 | 0 | 5,276,622 | 0% |
| 02/07/2026 | 28.6(0.35%) | 3,500 | 0.1 | 3,500 | 100.1 | 0 | 0 | 5,277,122 | 0% |
| 01/07/2026 | 29(3.57%) | 5,000 | 0.14 | 5,000 | 142.5 | 0 | 0 | 5,277,922 | 0% |
| 30/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,622 | 0% |
| 29/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,622 | 0% |
| 26/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,287,622 | 0% |
| 25/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,285,122 | 0% |
| 24/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 23/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 22/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 19/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 18/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,622 | 0% |
| 17/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 16/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 15/06/2026 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,284,422 | 0% |
| 12/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,280,422 | 0% |
| 11/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,280,422 | 0% |
| 10/06/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,280,422 | 0% |
| 09/06/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,283,622 | 0% |
| 08/06/2026 | 28(0%) | 100 | 0 | 100 | 2.79 | 0 | 0 | 5,280,722 | 0% |
| 05/06/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,281,722 | 0% |
| 04/06/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,285,622 | 0% |
| 03/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,281,722 | 0% |
| 02/06/2026 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,282,722 | 0% |
| 01/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,282,022 | 0% |
| 29/05/2026 | 27(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,282,022 | 0% |
| 28/05/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,922 | 0% |
| 27/05/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,922 | 0% |
| 26/05/2026 | 26.7(-0.37%) | 100 | 0 | 100 | 2.67 | 0 | 0 | 5,276,922 | 0% |
| 25/05/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 22/05/2026 | 26.8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 21/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 20/05/2026 | 25.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 19/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 18/05/2026 | 28(3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 15/05/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 14/05/2026 | 27.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 13/05/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 12/05/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 11/05/2026 | 27.5(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 08/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 07/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 06/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 05/05/2026 | 29.4(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 04/05/2026 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 29/04/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 28/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,922 | 0% |
| 24/04/2026 | 27.8(-0.36%) | 200 | 0.01 | 200 | 5.57 | 0 | 0 | 5,274,922 | 0% |
| 23/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,275,322 | 0% |
| 22/04/2026 | 28(1.08%) | 5,700 | 0.16 | 5,700 | 159.6 | 0 | 0 | 5,275,322 | 0% |
| 21/04/2026 | 27.4(-1.08%) | 1,400 | 0.04 | 1,400 | 38.72 | 0 | 0 | 5,270,822 | 0% |
| 20/04/2026 | 27(1.5%) | 4,000 | 0.11 | 4,000 | 110.96 | 0 | 0 | 5,283,622 | 0% |
| 17/04/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 16/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 15/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 14/04/2026 | 25.1(-7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 13/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,022 | 0% |
| 10/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,022 | 0% |
| 09/04/2026 | 27(-0.74%) | 400 | 0.01 | 400 | 10.8 | 0 | 0 | 5,297,222 | 0% |
| 08/04/2026 | 27.2(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,222 | 0% |
| 07/04/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,222 | 0% |
| 06/04/2026 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,122 | 0% |
| 03/04/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,122 | 0% |
| 02/04/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,722 | 0% |
| 01/04/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,722 | 0% |
| 31/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,522 | 0% |
| 30/03/2026 | 26.5(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,522 | 0% |
한국어