| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 01/04/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 31/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 30/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 27/03/2026 | 22.9(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 26/03/2026 | 22.7(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 25/03/2026 | 21.2(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 24/03/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 23/03/2026 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 20/03/2026 | 20.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,800 | 0% |
| 19/03/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 18/03/2026 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 17/03/2026 | 21(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 16/03/2026 | 21(1.45%) | -400 | -0.01 | 0 | 0 | 400 | 8.6 | 36,257,400 | 0% |
| 13/03/2026 | 21(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 12/03/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 11/03/2026 | 22.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 10/03/2026 | 22(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 09/03/2026 | 21.8(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 06/03/2026 | 24(12.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 05/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 04/03/2026 | 21(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 03/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 02/03/2026 | 24(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 27/02/2026 | 22(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 26/02/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 25/02/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 24/02/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 23/02/2026 | 22.8(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 13/02/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 12/02/2026 | 24.4(10.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 11/02/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 10/02/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 09/02/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 06/02/2026 | 21.7(-3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 05/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 04/02/2026 | 23(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 03/02/2026 | 21.5(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 02/02/2026 | 21(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 30/01/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 29/01/2026 | 20.2(-12.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 28/01/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 27/01/2026 | 23(12.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 26/01/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 23/01/2026 | 20(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 22/01/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 21/01/2026 | 23.6(14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 20/01/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 19/01/2026 | 20.6(-7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 16/01/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 15/01/2026 | 22.2(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 14/01/2026 | 26.1(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 13/01/2026 | 22.5(-11.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 12/01/2026 | 27(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 09/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 08/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 07/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 06/01/2026 | 24(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 05/01/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 31/12/2025 | 21.2(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 30/12/2025 | 20.6(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 29/12/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 26/12/2025 | 19.7(-4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 25/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 24/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 23/12/2025 | 20.6(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 22/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 19/12/2025 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,400 | 0% |
| 18/12/2025 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 17/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 16/12/2025 | 20.5(-1.91%) | -100 | 0 | 0 | 0 | 100 | 2.09 | 36,257,300 | 0% |
| 15/12/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 12/12/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 11/12/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 10/12/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 09/12/2025 | 20.9(8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 08/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 05/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 04/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 03/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 02/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 01/12/2025 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 28/11/2025 | 19.1(-13.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 27/11/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 26/11/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 25/11/2025 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 24/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 21/11/2025 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 20/11/2025 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 19/11/2025 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 18/11/2025 | 19.8(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 17/11/2025 | 20.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 14/11/2025 | 19.8(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 13/11/2025 | 22.9(12.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 12/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 11/11/2025 | 21.9(-7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 10/11/2025 | 23(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 07/11/2025 | 27(12.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 06/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 05/11/2025 | 23.9(13.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 04/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 03/11/2025 | 21(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 31/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 30/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 29/10/2025 | 18.9(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 28/10/2025 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 27/10/2025 | 21.7(14.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 24/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 23/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 22/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 21/10/2025 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 20/10/2025 | 18.6(-13.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 17/10/2025 | 21.5(14.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 16/10/2025 | 18.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 15/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 14/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 13/10/2025 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 10/10/2025 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 09/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 08/10/2025 | 18.8(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 07/10/2025 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 06/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 03/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
| 02/10/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,257,300 | 0% |
한국어