주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
20/03/2026 2.61(-1.51%) 81,000 0.21 112,000 293.7 31,000 81.22 282,726,084 0.97%
19/03/2026 2.65(3.52%) 489,500 1.28 530,300 1,382.94 40,800 106.17 282,901,784 0.94%
18/03/2026 2.56(-1.16%) -333,600 -0.87 3,100 8 336,700 876.24 282,901,784 0.94%
17/03/2026 2.59(-1.15%) -313,800 -0.83 5,000 13 318,800 838.2 282,901,784 0.94%
16/03/2026 2.62(1.55%) 76,300 0.2 303,700 789.83 227,400 594.62 282,978,084 0.92%
13/03/2026 2.58(0%) 437,800 1.13 625,000 1,612.97 187,200 487.81 283,415,884 0.85%
12/03/2026 2.58(-1.15%) 323,419 0.83 323,419 833.58 0 0 283,198,703 0.88%
11/03/2026 2.61(6.53%) 305,050 0.77 305,950 767.72 900 2.35 283,266,453 0.87%
10/03/2026 2.45(1.66%) -540,600 -1.31 280,300 683.07 820,900 1,996.44 283,187,553 0.89%
09/03/2026 2.41(-6.95%) -237,300 -0.57 800 1.93 238,100 575.92 283,187,553 0.89%
06/03/2026 2.59(-1.15%) -78,900 -0.21 0 0 78,900 205.59 283,187,553 0.89%
05/03/2026 2.62(1.95%) 818,900 2.14 818,900 2,136.46 0 0 283,978,753 0.75%
04/03/2026 2.57(-1.53%) 214,700 0.55 244,100 624.93 29,400 77.62 283,088,848 0.9%
03/03/2026 2.61(-0.76%) -27,700 -0.07 900 2.35 28,600 75.92 282,542,648 1%
02/03/2026 2.63(-5.4%) -1,104,605 -2.95 93,900 247.63 1,198,505 3,202.56 282,468,048 1.01%
27/02/2026 2.78(-0.71%) -546,200 -1.53 24,400 68.03 570,600 1,593.23 282,468,048 1.01%
26/02/2026 2.8(-0.36%) -74,600 -0.21 19,400 54.58 94,000 264.78 282,468,048 1.01%
25/02/2026 2.81(0.36%) 350,900 0.99 352,000 993.73 1,100 3.11 282,818,948 0.95%
24/02/2026 2.8(-1.06%) 593,900 1.67 593,900 1,673.76 0 0 283,285,748 0.87%
23/02/2026 2.83(1.8%) 721,900 2.04 726,600 2,051.29 4,700 13.3 284,007,648 0.74%
13/02/2026 2.78(0%) -127,100 -0.35 0 0 127,100 353.35 284,007,648 0.74%
12/02/2026 2.78(-0.71%) 67,500 0.19 74,000 205.72 6,500 18.33 283,499,648 0.83%
11/02/2026 2.8(2.56%) 27,800 0.08 101,900 282.52 74,100 205.33 283,127,048 0.9%
10/02/2026 2.73(-1.8%) -575,500 -1.59 2,500 6.88 578,000 1,601.18 282,531,248 1%
09/02/2026 2.78(-0.71%) -400,400 -1.12 5,000 13.9 405,400 1,135.57 282,531,248 1%
06/02/2026 2.8(-3.11%) -595,800 -1.7 34,600 99.35 630,400 1,798.53 282,531,248 1%
05/02/2026 2.89(1.05%) 780,000 2.25 780,000 2,250.78 0 0 283,311,248 0.87%
04/02/2026 2.86(-0.69%) 408,600 1.17 408,600 1,171.87 0 0 283,680,648 0.8%
03/02/2026 2.88(0.35%) 84,704 0.25 84,704 246.2 0 0 283,765,352 0.79%
02/02/2026 2.87(1.06%) -39,200 -0.11 0 0 39,200 114.71 283,670,452 0.8%
30/01/2026 2.84(1.43%) 529,200 1.5 544,500 1,543.25 15,300 43.68 284,199,652 0.71%
29/01/2026 2.8(-0.36%) -94,900 -0.27 0 0 94,900 266.82 283,527,452 0.83%
28/01/2026 2.81(1.08%) 45,400 0.13 45,600 126.41 200 0.56 283,572,852 0.82%
27/01/2026 2.78(0.36%) -672,200 -1.85 500 1.39 672,700 1,854.91 283,393,752 0.85%
26/01/2026 2.77(-3.82%) 97,600 0.27 100,000 273 2,400 6.9 283,491,352 0.83%
23/01/2026 2.88(-1.71%) -179,100 -0.52 5,000 14.45 184,100 539.26 283,491,352 0.83%
22/01/2026 2.93(0.34%) 641,400 1.88 671,100 1,969.62 29,700 86.95 283,650,652 0.81%
21/01/2026 2.92(-1.35%) 200 0 200 0.59 0 0 283,629,452 0.81%
20/01/2026 2.96(1.72%) -482,100 -1.48 188,000 550.11 670,100 2,028.84 283,618,652 0.81%
19/01/2026 2.91(0.69%) -21,400 -0.06 10,800 31.54 32,200 93.92 283,481,452 0.84%
16/01/2026 2.89(-0.34%) -10,800 -0.03 200 0.58 11,000 31.97 283,481,452 0.84%
15/01/2026 2.9(0%) -137,200 -0.4 400 1.16 137,600 397.04 283,481,452 0.84%
14/01/2026 2.9(-0.34%) 580,100 1.7 583,900 1,715.77 3,800 11.32 284,061,552 0.74%
13/01/2026 2.91(2.46%) 7,200 0.02 112,900 326.04 105,700 308.21 284,068,752 0.73%
12/01/2026 2.84(1.43%) 155,200 0.44 155,200 443.69 0 0 284,223,952 0.71%
09/01/2026 2.8(-4.11%) 0 0 0 0 0 0 284,223,852 0.71%
08/01/2026 2.92(-1.68%) 115,500 0.34 115,500 338.32 0 0 284,339,352 0.69%
07/01/2026 2.97(1.71%) -100 0 0 0 100 0.3 284,329,352 0.69%
06/01/2026 2.92(-1.35%) 0 0 0 0 0 0 284,329,352 0.69%
05/01/2026 2.96(-1.66%) -10,000 -0.03 10,000 30 20,000 59.2 284,329,352 0.69%
31/12/2025 3.01(-1.63%) 100 0 100 0.3 0 0 284,313,752 0.69%
30/12/2025 3.06(0.33%) 0 0 0 0 0 0 284,296,452 0.69%
29/12/2025 3.05(1.67%) -15,700 -0.05 100 0.3 15,800 48.14 284,133,752 0.72%
26/12/2025 3(-1.96%) -17,300 -0.05 1,200 3.58 18,500 56.22 283,899,252 0.76%
25/12/2025 3.06(-1.29%) -162,700 -0.5 0 0 162,700 503.53 283,859,852 0.77%
24/12/2025 3.1(0%) -234,500 -0.73 7,000 21.58 241,500 750.61 283,801,852 0.78%
23/12/2025 3.1(-0.64%) -39,400 -0.12 8,000 24.96 47,400 147.56 283,528,052 0.83%
22/12/2025 3.12(0%) -58,000 -0.18 700 2.18 58,700 183.57 283,392,152 0.85%
19/12/2025 3.12(0.32%) -273,800 -0.85 0 0 273,800 852.08 283,392,152 0.85%
18/12/2025 3.11(-0.32%) -135,900 -0.43 0 0 135,900 425.65 282,794,852 0.95%
17/12/2025 3.12(-1.27%) 126,504 0.39 188,204 587.57 61,700 194.39 282,921,356 0.93%
16/12/2025 3.16(1.94%) -597,300 -1.86 447,100 1,400.93 1,044,400 3,258.46 282,550,656 1%
15/12/2025 3.1(-2.52%) 95,900 0.3 150,800 473.84 54,900 175.44 282,646,556 0.98%
12/12/2025 3.18(-5.36%) -370,700 -1.23 88,100 291.02 458,800 1,520.57 282,618,656 0.99%
11/12/2025 3.36(5%) 982,600 3.2 1,164,000 3,799.2 181,400 600.96 283,601,256 0.81%
10/12/2025 3.2(0.31%) -27,900 -0.09 54,900 175.74 82,800 265.54 283,555,056 0.82%
09/12/2025 3.19(1.27%) 12,500 0.01 461,200 1,463.06 448,700 1,450.48 283,567,556 0.82%
08/12/2025 3.15(0.96%) -46,200 -0.15 176,900 554.72 223,100 701.45 283,567,556 0.82%
05/12/2025 3.12(-1.27%) 83,100 0.26 86,800 271.32 3,700 11.62 283,650,656 0.81%
04/12/2025 3.16(0.32%) 57,600 0.18 61,600 194.39 4,000 12.62 283,610,356 0.81%
03/12/2025 3.15(1.29%) 363,700 1.14 409,400 1,282.39 45,700 143.63 283,681,156 0.8%
02/12/2025 3.11(-0.64%) -97,900 -0.3 77,800 241.3 175,700 545.93 283,681,156 0.8%
01/12/2025 3.13(0.64%) -292,900 -0.92 1,000 3.13 293,900 921.13 283,477,256 0.84%
28/11/2025 3.11(-0.32%) 3,600 0.01 14,100 44.11 10,500 32.97 283,451,523 0.84%
27/11/2025 3.12(-0.32%) -203,900 -0.64 7,700 23.99 211,600 667.01 283,451,523 0.84%
26/11/2025 3.13(0%) -29,333 -0.1 137,667 430.24 167,000 526.39 282,868,823 0.94%
25/11/2025 3.13(-3.4%) 4,000 0.01 125,300 394.31 121,300 386.91 282,872,823 0.94%
24/11/2025 3.24(-2.11%) -582,700 -1.93 200 0.65 582,900 1,935.09 282,659,223 0.98%
21/11/2025 3.31(6.77%) 208,957 0.65 792,657 2,553.78 583,700 1,908.46 282,563,876 0.99%
20/11/2025 3.1(0.65%) -213,600 -0.67 45,500 141.22 259,100 809.27 281,934,576 1.1%
19/11/2025 3.08(-0.65%) -304,304 -0.95 61,700 190.2 366,004 1,142.75 281,934,576 1.1%
18/11/2025 3.1(-0.96%) -629,300 -1.99 54,600 172.95 683,900 2,162.51 281,934,576 1.1%
17/11/2025 3.13(1.95%) 176,500 0.55 188,500 588.64 12,000 37.32 282,111,076 1.07%
14/11/2025 3.07(0.66%) 302,000 0.93 359,600 1,108.92 57,600 178.07 282,413,076 1.02%
13/11/2025 3.05(-0.65%) 47,700 0.14 155,500 475.59 107,800 333.4 282,314,476 1.04%
12/11/2025 3.07(1.99%) 714,900 2.19 796,800 2,446.28 81,900 251.38 282,767,076 0.96%
11/11/2025 3.01(-1.31%) -146,300 -0.45 27,400 82.91 173,700 531.15 282,428,676 1.02%
10/11/2025 3.05(-1.93%) -262,300 -0.81 42,900 132.81 305,200 943.99 282,428,676 1.02%
07/11/2025 3.11(-1.89%) -338,400 -1.06 116,700 364.54 455,100 1,425.48 282,428,676 1.02%
06/11/2025 3.17(-0.94%) 67,200 0.21 115,100 365.82 47,900 152.69 282,495,876 1.01%
05/11/2025 3.2(-0.62%) 190,400 0.61 190,900 614.59 500 1.62 282,686,276 0.97%
04/11/2025 3.22(1.9%) 213,400 0.68 660,200 2,087.89 446,800 1,411.34 282,822,876 0.95%
03/11/2025 3.16(-2.17%) 216,400 0.71 367,500 1,197.94 151,100 491.3 282,915,976 0.93%
31/10/2025 3.23(-2.12%) -76,800 -0.26 58,200 189.04 135,000 445.37 282,915,976 0.93%
30/10/2025 3.3(1.23%) -123,300 -0.41 158,900 524.8 282,200 933.25 282,624,176 0.98%
29/10/2025 3.26(3.49%) 7,200 0.01 306,500 982.85 299,300 969.01 282,631,376 0.98%
28/10/2025 3.15(0.64%) -291,800 -0.91 105,700 331.94 397,500 1,241.47 282,631,376 0.98%
27/10/2025 3.13(0.32%) 133,000 0.42 160,100 500.83 27,100 85.09 282,764,376 0.96%
24/10/2025 3.12(-1.58%) 53,200 0.16 238,800 744.95 185,600 583.27 282,724,676 0.97%
23/10/2025 3.17(0.96%) 273,343 0.87 294,243 932.61 20,900 66.87 282,998,019 0.92%
22/10/2025 3.14(-0.32%) -92,900 -0.3 154,700 487.48 247,600 786.7 282,998,019 0.92%
21/10/2025 3.15(-1.25%) 93,395 0.27 401,600 1,260.29 308,205 989.48 283,091,414 0.9%
20/10/2025 3.19(-7.%) 184,000 0.61 488,400 1,633.5 304,400 1,023.69 283,275,414 0.87%
17/10/2025 3.43(-1.44%) 376,000 1.3 433,100 1,501.1 57,100 199.23 283,651,414 0.81%
16/10/2025 3.48(2.35%) 87,100 0.3 305,300 1,054.98 218,200 757.37 283,738,514 0.79%
15/10/2025 3.4(-0.58%) 3,000 0.01 3,000 10.22 0 0 283,741,514 0.79%
14/10/2025 3.42(-3.39%) 41,400 0.14 41,400 141.24 0 0 283,782,914 0.78%
13/10/2025 3.54(0.57%) 370,450 1.3 535,250 1,872.71 164,800 572.31 284,153,364 0.72%
10/10/2025 3.52(0.57%) 4,200 0.01 7,800 27.61 3,600 12.82 284,010,164 0.74%
09/10/2025 3.5(0.57%) 388,800 1.35 463,100 1,612.54 74,300 259.04 284,294,564 0.69%
08/10/2025 3.48(-0.57%) -147,400 -0.53 164,800 573.13 312,200 1,104.58 284,261,364 0.7%
07/10/2025 3.5(-2.51%) -104,400 -0.38 3,600 12.67 108,000 388.11 284,148,064 0.72%
06/10/2025 3.59(4.36%) -33,200 -0.12 0 0 33,200 118.13 283,317,364 0.86%
03/10/2025 3.44(-3.1%) -113,300 -0.4 331,000 1,138.01 444,300 1,533.28 283,151,064 0.89%
02/10/2025 3.55(-2.2%) -830,700 -2.99 109,300 389.95 940,000 3,378.7 281,861,564 1.12%
01/10/2025 3.63(0%) -166,300 -0.61 30,200 109.33 196,500 717.51 281,028,164 1.26%
30/09/2025 3.63(-1.89%) -1,289,500 -4.72 287,600 1,035.49 1,577,100 5,754.14 281,028,164 1.26%
29/09/2025 3.7(-2.12%) -833,400 -3.13 3,300 12.33 836,700 3,140.83 281,028,164 1.26%
26/09/2025 3.78(-1.56%) 563,500 2.16 751,500 2,884.1 188,000 721.76 281,591,664 1.16%
25/09/2025 3.84(0.26%) 744,700 2.87 750,000 2,891.42 5,300 20.55 282,336,364 1.03%
24/09/2025 3.83(2.41%) 222,400 0.85 427,100 1,622.18 204,700 770.94 282,558,764 1%
23/09/2025 3.74(0%) 309,300 1.17 495,000 1,877.01 185,700 702.95 282,741,564 0.96%
22/09/2025 3.74(-0.27%) 500,300 1.89 690,100 2,600.17 189,800 711.66 283,056,964 0.91%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결