주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 6.9(-6.25%) -22,800 -0.16 0 0 22,800 162.45 18,684,232 0.55%
08/01/2026 7.36(1.1%) -300 0 400 2.93 700 5.19 18,684,232 0.55%
07/01/2026 7.28(-1.62%) -300 0 0 0 300 2.21 18,682,332 0.56%
06/01/2026 7.4(5.41%) 117,500 0.83 118,900 837.89 1,400 9.99 18,799,832 0.25%
05/01/2026 7.02(0.43%) -1,900 -0.01 600 4.21 2,500 17.44 18,799,832 0.25%
31/12/2025 6.99(0.14%) 400 0 400 2.78 0 0 18,791,332 0.28%
30/12/2025 6.98(-1.13%) 1,400 0.01 1,400 9.7 0 0 18,791,732 0.28%
29/12/2025 7.06(1.58%) -8,900 -0.06 2,500 17.13 11,400 79.12 18,791,332 0.28%
26/12/2025 6.95(-2.11%) -1,000 -0.01 0 0 1,000 6.77 18,791,332 0.28%
25/12/2025 7.1(-3.92%) -400 0 0 0 400 2.88 18,788,732 0.28%
24/12/2025 7.39(4.08%) 10,600 0.08 11,600 84.56 1,000 7.48 18,799,332 0.26%
23/12/2025 7.1(-4.7%) -2,600 -0.02 1,000 7.31 3,600 26.28 18,794,632 0.27%
22/12/2025 7.45(-2.1%) 900 0.01 900 6.85 0 0 18,795,532 0.27%
19/12/2025 7.61(-1.81%) -4,700 -0.04 2,000 15.2 6,700 51.11 18,795,532 0.27%
18/12/2025 7.75(-3.97%) 1,900 0.01 3,900 29.51 2,000 15.06 18,797,432 0.26%
17/12/2025 8.07(-0.74%) 100 0 100 0.8 0 0 18,797,532 0.26%
16/12/2025 8.13(0%) 3,600 0.03 6,700 54.53 3,100 25.2 18,801,132 0.25%
15/12/2025 8.13(0.37%) 1,200 0.01 1,200 9.75 0 0 18,799,632 0.26%
12/12/2025 8.1(-5.26%) 1,000 0.01 1,000 8.42 0 0 18,800,632 0.25%
11/12/2025 8.55(-1.84%) -2,700 -0.02 3,100 26.1 5,800 49.19 18,800,632 0.25%
10/12/2025 8.71(-0.68%) 0 0 0 0 0 0 18,752,832 0.38%
09/12/2025 8.77(-2.56%) 0 0 0 0 0 0 18,752,832 0.38%
08/12/2025 9(1.35%) -47,800 -0.43 5,800 51.54 53,600 478.69 18,752,832 0.38%
05/12/2025 8.88(0%) 0 0 0 0 0 0 18,752,832 0.38%
04/12/2025 8.88(-2.2%) 0 0 0 0 0 0 18,728,132 0.44%
03/12/2025 9.08(3.18%) 53,600 0.48 53,600 475.48 0 0 18,724,032 0.45%
02/12/2025 8.8(-2.%) -24,700 -0.22 0 0 24,700 217.55 18,720,532 0.46%
01/12/2025 8.98(1.13%) -57,700 -0.52 0 0 57,700 524.78 18,720,532 0.46%
28/11/2025 8.88(-1.33%) -3,500 -0.03 0 0 3,500 31.08 18,720,532 0.46%
27/11/2025 9(-2.91%) 17,600 0.16 24,700 229.46 7,100 65.34 18,738,132 0.41%
26/11/2025 9.27(6.92%) 48,100 0.42 57,800 506.3 9,700 85.07 18,774,432 0.32%
25/11/2025 8.67(-0.12%) 2,900 0.03 3,500 30.38 600 5.12 18,777,332 0.31%
24/11/2025 8.68(0.93%) -11,800 -0.1 7,100 62.17 18,900 166 18,763,532 0.35%
21/11/2025 8.6(-6.52%) 9,700 0.09 9,700 87.11 0 0 18,762,932 0.35%
20/11/2025 9.2(3.37%) -13,800 -0.12 600 5.38 14,400 126.65 18,747,532 0.39%
19/11/2025 8.9(-5.22%) -10,300 -0.1 18,800 166.05 29,100 264.16 18,734,832 0.42%
18/11/2025 9.39(-3.%) -15,400 -0.14 0 0 15,400 144.76 18,734,832 0.42%
17/11/2025 9.68(-4.63%) -12,700 -0.13 14,400 140.48 27,100 268.73 18,734,832 0.42%
14/11/2025 10.15(3.78%) 11,200 0.11 29,100 285 17,900 177.35 18,698,832 0.52%
13/11/2025 9.78(-3.17%) 3,600 0.03 15,600 154.02 12,000 119.83 18,610,032 0.75%
12/11/2025 10.1(3.38%) -47,200 -0.47 14,200 137.85 61,400 603.79 18,562,532 0.87%
11/11/2025 9.77(-6.95%) -92,400 -0.92 6,600 66.33 99,000 988.63 18,562,532 0.87%
10/11/2025 10.5(-1.41%) -47,500 -0.51 11,700 120.42 59,200 629.65 18,562,532 0.87%
07/11/2025 10.65(6.82%) 27,900 0.28 41,700 429.9 13,800 144.93 18,569,932 0.85%
06/11/2025 9.97(6.97%) 20,400 0.18 73,100 693.6 52,700 515.55 18,524,432 0.97%
05/11/2025 9.32(0.98%) -20,500 -0.2 29,900 277.84 50,400 473.27 18,524,432 0.97%
04/11/2025 9.23(-3.65%) -65,900 -0.59 3,200 29.31 69,100 623.38 18,524,432 0.97%
03/11/2025 9.58(-6.99%) 13,200 0.13 21,800 213.07 8,600 85.84 18,280,632 1.6%
31/10/2025 10.3(-2.37%) 2,200 0.02 29,800 307.2 27,600 282.94 18,282,832 1.6%
30/10/2025 10.55(6.57%) -257,000 -2.63 130,200 1,334.06 387,200 3,965.26 18,282,832 1.6%
29/10/2025 9.9(6.91%) 0 0 0 0 0 0 18,272,132 1.62%
28/10/2025 9.26(6.93%) 0 0 0 0 0 0 18,127,732 2%
27/10/2025 8.66(6.91%) -10,700 -0.09 0 0 10,700 92.22 18,127,732 2%
24/10/2025 8.1(-0.86%) -144,400 -1.15 7,200 58.17 151,600 1,210.87 18,127,732 2%
23/10/2025 8.17(3.42%) 64,700 0.51 145,000 1,150.24 80,300 643.37 18,192,432 1.83%
22/10/2025 7.9(-0.25%) 105,100 0.79 138,200 1,045.15 33,100 252.69 18,297,532 1.56%
21/10/2025 7.92(-2.82%) 77,100 0.59 152,400 1,195.87 75,300 601.1 18,374,632 1.36%
20/10/2025 8.15(-2.98%) 60,200 0.5 99,500 827.84 39,300 325.29 18,434,832 1.2%
17/10/2025 8.4(-3.23%) 5,197 0.05 52,900 455.21 47,703 407.75 18,440,029 1.19%
16/10/2025 8.68(3.33%) 130,100 1.11 134,500 1,145.89 4,400 38.29 18,545,729 0.91%
15/10/2025 8.4(-4.44%) 152,700 1.27 183,600 1,526.75 30,900 259.53 18,684,129 0.55%
14/10/2025 8.79(-6.98%) -24,400 -0.22 8,800 78.75 33,200 296.24 18,658,631 0.62%
13/10/2025 9.45(-0.11%) -14,300 -0.14 24,000 212.04 38,300 347.81 18,602,631 0.77%
10/10/2025 9.46(-6.34%) -25,498 -0.25 22,600 217.03 48,098 462.24 18,602,631 0.77%
09/10/2025 10.1(-3.35%) -56,000 -0.56 11,000 110.46 67,000 667.29 18,574,531 0.84%
08/10/2025 10.45(3.47%) 37,200 0.36 72,400 708.83 35,200 351.99 18,532,231 0.95%
07/10/2025 10.1(-6.48%) -28,100 -0.29 25,000 255.65 53,100 543.5 18,532,231 0.95%
06/10/2025 10.8(4.35%) -79,500 -0.85 8,900 93.9 88,400 941.61 18,510,031 1.01%
03/10/2025 10.35(6.7%) 44,500 0.44 75,500 756.66 31,000 313.28 18,554,531 0.89%
02/10/2025 9.7(-4.43%) -22,200 -0.21 94,700 922.17 116,900 1,130.23 18,534,731 0.94%
01/10/2025 10.15(-6.88%) 0 0 0 0 0 0 18,434,231 1.2%
30/09/2025 10.9(-6.84%) -19,800 -0.22 3,700 40.33 23,500 258.01 18,434,231 1.2%
29/09/2025 11.7(-2.9%) -100,500 -1.19 1,200 14.1 101,700 1,208.83 18,351,431 1.42%
26/09/2025 12.05(6.64%) 135,200 1.44 211,600 2,292.52 76,400 848.42 18,486,631 1.07%
25/09/2025 11.3(-6.61%) -82,800 -0.94 10,300 116.58 93,100 1,058.75 18,467,331 1.12%
24/09/2025 12.1(-6.92%) 70,800 0.86 85,800 1,051.75 15,000 188.47 18,538,131 0.93%
23/09/2025 13(-6.81%) -19,300 -0.25 14,800 195.38 34,100 449.82 18,498,731 1.04%
22/09/2025 13.95(-0.36%) 155,400 2.06 181,000 2,410.84 25,600 348.02 18,584,031 0.81%
19/09/2025 14(-5.08%) -39,400 -0.57 21,100 302.27 60,500 875.17 18,514,331 0.99%
18/09/2025 14.75(-4.84%) -70,100 -1.04 6,700 99.5 76,800 1,138.71 18,422,131 1.23%
17/09/2025 15.5(0%) -69,700 -1.02 8,000 121.22 77,700 1,144.49 18,422,131 1.23%
16/09/2025 15.5(4.03%) -92,200 -1.39 96,300 1,459.2 188,500 2,852.01 18,353,031 1.41%
15/09/2025 14.9(6.81%) 31,100 0.44 50,000 710.6 18,900 270.76 18,337,131 1.45%
12/09/2025 13.95(-7.%) -69,100 -1 11,300 164.13 80,400 1,160.03 18,325,931 1.48%
11/09/2025 15(-5.36%) -47,000 -0.71 7,700 114.47 54,700 826.84 18,311,731 1.52%
10/09/2025 15.85(-0.31%) -11,200 -0.18 7,400 113.82 18,600 290.3 18,311,731 1.52%
09/09/2025 15.9(0%) -14,200 -0.22 34,100 543.12 48,300 763.53 18,311,731 1.52%
08/09/2025 15.9(1.27%) 38,300 0.58 107,300 1,664.26 69,000 1,080.42 18,277,031 1.61%
05/09/2025 15.7(-0.95%) 26,200 0.43 94,900 1,507.9 68,700 1,081.52 18,303,231 1.54%
04/09/2025 15.85(0.63%) -73,000 -1.18 67,900 1,074.89 140,900 2,250.23 18,303,231 1.54%
03/09/2025 15.75(6.78%) 83,000 1.31 108,700 1,707.91 25,700 402.73 18,386,231 1.33%
29/08/2025 14.75(6.88%) 143,300 2.08 146,800 2,128.32 3,500 50.57 18,529,531 0.96%
28/08/2025 13.8(6.98%) 106,100 1.39 125,900 1,647.64 19,800 260.07 18,635,631 0.68%
27/08/2025 12.9(-1.53%) 59,600 0.77 65,800 851.03 6,200 80.35 18,695,231 0.53%
26/08/2025 13.1(0.77%) 14,600 0.19 17,600 226.1 3,000 38.55 18,701,731 0.51%
25/08/2025 13(-1.14%) 14,000 0.16 29,800 366.96 15,800 202.7 18,705,431 0.5%
22/08/2025 13.15(-4.01%) -8,100 -0.11 3,800 50.64 11,900 157.78 18,695,331 0.53%
21/08/2025 13.7(0%) -10,300 -0.14 31,500 424.64 41,800 565.26 18,691,531 0.54%
20/08/2025 13.7(-0.72%) -10,100 -0.14 7,400 100.07 17,500 235.63 18,691,531 0.54%
19/08/2025 13.8(2.99%) -3,800 -0.05 5,400 72.41 9,200 123.58 18,691,531 0.54%
18/08/2025 13.4(6.77%) 10,862 0.14 24,400 309.01 13,538 171.15 18,684,593 0.55%
15/08/2025 12.55(5.91%) 21,800 0.27 29,000 352.96 7,200 86.23 18,706,393 0.5%
14/08/2025 11.85(-1.25%) -17,800 -0.21 6,300 75.91 24,100 289.52 18,706,393 0.5%
13/08/2025 12(5.26%) 5,600 0.06 7,200 81.09 1,600 18.19 18,711,993 0.48%
12/08/2025 11.4(1.79%) 16,400 0.18 18,400 207.58 2,000 22.71 18,722,899 0.45%
11/08/2025 11.2(4.67%) 19,321 0.21 38,500 425.65 19,179 212.13 18,741,120 0.41%
08/08/2025 10.7(0.94%) -5,494 -0.06 1,100 11.58 6,594 69.22 18,741,120 0.41%
07/08/2025 10.6(-0.93%) -1,100 -0.01 0 0 1,100 12.16 18,731,050 0.43%
06/08/2025 10.7(7.%) 8,500 0.09 26,200 276.41 17,700 185.92 18,737,950 0.42%
05/08/2025 10(6.72%) -10,070 -0.1 6,500 60.95 16,570 159.48 18,712,750 0.48%
04/08/2025 9.37(4.11%) -1,600 -0.01 1,100 9.92 2,700 24.71 18,712,750 0.48%
01/08/2025 9(2.27%) -25,200 -0.22 0 0 25,200 221.69 18,712,641 0.48%
31/07/2025 8.8(4.51%) 0 0 0 0 0 0 18,712,641 0.48%
30/07/2025 8.42(2.68%) -109 0 0 0 109 0.89 18,702,641 0.51%
29/07/2025 8.2(5.13%) 8,800 0.06 20,300 155.33 11,500 92.3 18,711,351 0.48%
28/07/2025 7.8(7.%) -10,000 -0.08 0 0 10,000 76.9 18,711,351 0.48%
25/07/2025 7.29(6.89%) -90 0 0 0 90 0.65 18,710,451 0.49%
24/07/2025 6.82(6.9%) 0 0 0 0 0 0 18,898,007 0%
23/07/2025 6.38(6.87%) -900 -0.01 0 0 900 5.74 18,898,007 0.01%
22/07/2025 5.97(-0.5%) 0 0 0 0 0 0 18,898,007 0.01%
21/07/2025 6(-1.64%) -9,200 -0.06 800 4.83 10,000 60.17 18,898,007 0.01%
18/07/2025 6.1(0.16%) -100 0 0 0 100 0.61 18,898,007 0.01%
17/07/2025 6.09(0.66%) 0 0 0 0 0 0 18,898,007 0.01%
16/07/2025 6.05(-1.63%) 0 0 0 0 0 0 18,898,007 0.01%
15/07/2025 6.15(0.33%) 0 0 0 0 0 0 18,898,007 0.01%
14/07/2025 6.13(1.83%) -10,000 -0.06 0 0 10,000 59.84 18,898,007 0.01%
11/07/2025 6.02(-0.66%) 0 0 0 0 0 0 18,898,007 0.01%
10/07/2025 6.06(-0.49%) -7,460 -0.05 40 0.24 7,500 45.75 18,898,007 0.01%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결