주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
28/05/2026 4.78(-2.05%) 600 0 5,100 24.47 4,500 21.61 18,734,652 0.42%
27/05/2026 4.88(0.41%) 5,000 0.02 10,200 49.04 5,200 24.91 18,739,652 0.41%
26/05/2026 4.86(-0.21%) 3,200 0.02 3,200 15.32 0 0 18,742,752 0.4%
25/05/2026 4.87(0%) 3,100 0.01 5,200 24.61 2,100 10.33 18,745,852 0.39%
22/05/2026 4.87(3.62%) -100 0 0 0 100 0.48 18,745,852 0.39%
21/05/2026 4.7(-5.24%) 8,400 0.04 10,000 49.4 1,600 7.92 18,753,652 0.37%
20/05/2026 4.96(0%) 900 0 1,500 7.28 600 2.96 18,754,552 0.37%
19/05/2026 4.96(0%) -600 0 0 0 600 2.98 18,754,152 0.37%
18/05/2026 4.96(-0.2%) 0 0 1,600 7.93 1,600 7.94 18,754,152 0.37%
15/05/2026 4.97(-0.4%) -400 0 600 2.95 1,000 4.94 18,753,852 0.37%
14/05/2026 4.99(0%) 200 0 1,000 4.94 800 3.98 18,751,752 0.38%
13/05/2026 4.99(-0.4%) -300 0 2,200 10.77 2,500 12.5 18,751,752 0.38%
12/05/2026 5.01(0.6%) -2,300 -0.01 0 0 2,300 11.49 18,744,452 0.4%
11/05/2026 4.98(0.4%) 2,300 0.01 10,800 53.5 8,500 41.72 18,746,752 0.39%
08/05/2026 4.96(-0.8%) -7,300 -0.04 100 0.5 7,400 37.13 18,740,952 0.41%
07/05/2026 5(-1.19%) 9,600 0.05 9,700 48.97 100 0.51 18,750,552 0.38%
06/05/2026 5.06(-0.2%) -5,800 -0.03 400 2.02 6,200 31.33 18,748,152 0.39%
05/05/2026 5.07(-0.39%) 5,800 0.03 10,500 52.14 4,700 23.96 18,753,952 0.37%
04/05/2026 5.09(-1.74%) -2,400 -0.01 400 2.07 2,800 14.37 18,753,952 0.37%
29/04/2026 5.18(-2.08%) 285 0 5,800 29.66 5,515 28.23 18,754,237 0.37%
28/04/2026 5.29(-1.12%) 1,200 0.01 3,300 17.16 2,100 11.01 18,755,437 0.37%
24/04/2026 5.35(0.94%) 995 0.01 1,000 5.33 5 0.03 18,756,432 0.37%
23/04/2026 5.3(4.33%) 7,200 0.04 7,200 38.12 0 0 18,763,632 0.35%
22/04/2026 5.08(0%) 2,500 0.01 2,500 12.66 0 0 18,766,132 0.34%
21/04/2026 5.08(0%) 0 0 0 0 0 0 18,766,132 0.34%
20/04/2026 5.08(0.79%) 0 0 0 0 0 0 18,766,132 0.34%
17/04/2026 5.04(-0.98%) 7,600 0.04 7,600 38.46 0 0 18,773,732 0.32%
16/04/2026 5.09(-1.74%) 0 0 0 0 0 0 18,763,132 0.35%
15/04/2026 5.18(-4.07%) 0 0 0 0 0 0 18,762,832 0.35%
14/04/2026 5.4(0.93%) -10,600 -0.06 100 0.54 10,700 59.08 18,762,832 0.35%
13/04/2026 5.35(7.%) -300 0 0 0 300 1.59 18,762,832 0.35%
10/04/2026 5(1.83%) 1,700 0.01 3,100 15.75 1,400 7.15 18,764,532 0.35%
09/04/2026 4.91(-2.96%) 0 0 0 0 0 0 18,764,532 0.35%
08/04/2026 5.06(1.61%) 20,800 0.1 21,100 105.18 300 1.59 18,785,332 0.29%
07/04/2026 4.98(-0.4%) 300 0 300 1.48 0 0 18,785,632 0.29%
06/04/2026 5(0%) 0 0 0 0 0 0 18,785,632 0.29%
03/04/2026 5(0%) 0 0 0 0 0 0 18,784,032 0.3%
02/04/2026 5(-0.4%) 0 0 0 0 0 0 18,784,032 0.3%
01/04/2026 5.02(-0.79%) -1,600 -0.01 0 0 1,600 8 18,784,032 0.3%
31/03/2026 5.06(1.%) 0 0 0 0 0 0 18,784,032 0.3%
30/03/2026 5.01(0.2%) 1,600 0.01 1,600 7.84 0 0 18,785,271 0.29%
27/03/2026 5(-0.79%) 0 0 0 0 0 0 18,784,971 0.29%
26/03/2026 5.04(2.44%) -361 0 0 0 361 1.82 18,784,871 0.29%
25/03/2026 4.92(1.23%) -300 0 0 0 300 1.49 18,784,871 0.29%
24/03/2026 4.86(0.41%) -100 0 0 0 100 0.49 18,784,871 0.29%
23/03/2026 4.84(-6.74%) 200 0 200 1 0 0 18,785,071 0.29%
20/03/2026 5.19(-1.52%) 0 0 0 0 0 0 18,785,071 0.29%
19/03/2026 5.27(-1.13%) 1,800 0.01 1,800 9.32 0 0 18,786,871 0.29%
18/03/2026 5.33(2.5%) 100 0 100 0.52 0 0 18,786,971 0.29%
17/03/2026 5.2(-3.7%) 200 0 200 1.05 0 0 18,787,171 0.29%
16/03/2026 5.4(0.19%) 0 0 0 0 0 0 18,787,171 0.29%
13/03/2026 5.39(-3.75%) 261 0 361 1.89 100 0.53 18,787,432 0.29%
12/03/2026 5.6(-0.53%) 400 0 400 2.13 0 0 18,787,832 0.29%
11/03/2026 5.63(-2.93%) 300 0 300 1.62 0 0 18,788,132 0.28%
10/03/2026 5.8(-6.6%) 4,900 0.03 4,900 28.57 0 0 18,793,032 0.27%
09/03/2026 6.21(-6.9%) 0 0 0 0 0 0 18,793,032 0.27%
06/03/2026 6.67(0.15%) 0 0 0 0 0 0 18,793,032 0.27%
05/03/2026 6.66(-0.3%) 0 0 0 0 0 0 18,789,932 0.28%
04/03/2026 6.68(-1.62%) 0 0 0 0 0 0 18,786,632 0.29%
03/03/2026 6.79(-2.3%) -3,100 -0.02 200 1.34 3,300 22.67 18,783,232 0.3%
02/03/2026 6.95(-1.42%) -3,300 -0.02 0 0 3,300 23.01 18,778,432 0.31%
27/02/2026 7.05(-0.42%) -3,400 -0.02 100 0.7 3,500 24.48 18,776,632 0.31%
26/02/2026 7.08(-0.7%) -4,800 -0.03 100 0.7 4,900 34.64 18,776,632 0.31%
25/02/2026 7.13(-0.14%) -1,800 -0.01 2,400 16.78 4,200 29.56 18,776,632 0.31%
24/02/2026 7.14(-0.56%) 2,800 0.02 4,600 32.56 1,800 12.89 18,779,432 0.31%
23/02/2026 7.18(1.13%) 7,800 0.06 8,000 56.73 200 1.44 18,787,232 0.29%
13/02/2026 7.1(1.87%) 100 0 100 0.7 0 0 18,787,332 0.29%
12/02/2026 6.97(5.77%) 5,200 0.03 5,200 34.01 0 0 18,791,232 0.28%
11/02/2026 6.59(-0.45%) 900 0.01 900 5.86 0 0 18,786,632 0.29%
10/02/2026 6.62(0.3%) -1,300 -0.01 0 0 1,300 8.62 18,786,632 0.29%
09/02/2026 6.6(1.54%) -5,500 -0.04 0 0 5,500 35.59 18,786,632 0.29%
06/02/2026 6.5(-4.27%) 0 0 0 0 0 0 18,786,632 0.29%
05/02/2026 6.79(1.19%) 1,000 0.01 1,300 8.75 300 2.02 18,787,632 0.29%
04/02/2026 6.71(4.35%) 5,000 0.03 5,500 36.96 500 3.36 18,791,832 0.28%
03/02/2026 6.43(-6.54%) 5,300 0.03 5,800 37.59 500 3.43 18,797,132 0.26%
02/02/2026 6.88(0%) -800 -0.01 0 0 800 5.48 18,797,132 0.26%
30/01/2026 6.88(-0.29%) 400 0 400 2.72 0 0 18,797,532 0.26%
29/01/2026 6.9(-0.43%) 900 0.01 900 6.11 0 0 18,795,732 0.27%
28/01/2026 6.93(0.14%) 400 0 800 5.55 400 2.84 18,794,932 0.27%
27/01/2026 6.92(0.14%) -2,700 -0.02 0 0 2,700 18.6 18,787,832 0.29%
26/01/2026 6.91(-0.58%) -1,200 -0.01 0 0 1,200 8.32 18,784,932 0.29%
23/01/2026 6.95(0.43%) -7,100 -0.05 400 2.77 7,500 51.29 18,732,232 0.43%
22/01/2026 6.92(-0.72%) -2,900 -0.02 2,600 18.03 5,500 38.03 18,728,432 0.44%
21/01/2026 6.97(0.58%) -52,700 -0.36 0 0 52,700 361.3 18,719,132 0.46%
20/01/2026 6.93(-1.14%) -3,800 -0.03 4,100 28.73 7,900 55.08 18,719,132 0.46%
19/01/2026 7.01(-1.27%) -9,300 -0.07 800 5.7 10,100 71.16 18,706,232 0.5%
16/01/2026 7.1(1.57%) 27,400 0.19 45,200 320.47 17,800 126.16 18,733,632 0.43%
15/01/2026 6.99(1.45%) -12,900 -0.09 100 0.69 13,000 89.57 18,726,532 0.44%
14/01/2026 6.89(0.29%) 5,300 0.04 5,300 36.58 0 0 18,707,632 0.49%
13/01/2026 6.87(-0.15%) -7,100 -0.05 5,800 39.33 12,900 88.84 18,684,832 0.55%
12/01/2026 6.88(-0.29%) -24,200 -0.17 900 6.26 25,100 173.26 18,684,532 0.55%
09/01/2026 6.9(-6.25%) -22,800 -0.16 0 0 22,800 162.45 18,684,232 0.55%
08/01/2026 7.36(1.1%) -300 0 400 2.93 700 5.19 18,684,232 0.55%
07/01/2026 7.28(-1.62%) -300 0 0 0 300 2.21 18,682,332 0.56%
06/01/2026 7.4(5.41%) 117,500 0.83 118,900 837.89 1,400 9.99 18,799,832 0.25%
05/01/2026 7.02(0.43%) -1,900 -0.01 600 4.21 2,500 17.44 18,799,832 0.25%
31/12/2025 6.99(0.14%) 400 0 400 2.78 0 0 18,791,332 0.28%
30/12/2025 6.98(-1.13%) 1,400 0.01 1,400 9.7 0 0 18,791,732 0.28%
29/12/2025 7.06(1.58%) -8,900 -0.06 2,500 17.13 11,400 79.12 18,791,332 0.28%
26/12/2025 6.95(-2.11%) -1,000 -0.01 0 0 1,000 6.77 18,791,332 0.28%
25/12/2025 7.1(-3.92%) -400 0 0 0 400 2.88 18,788,732 0.28%
24/12/2025 7.39(4.08%) 10,600 0.08 11,600 84.56 1,000 7.48 18,799,332 0.26%
23/12/2025 7.1(-4.7%) -2,600 -0.02 1,000 7.31 3,600 26.28 18,794,632 0.27%
22/12/2025 7.45(-2.1%) 900 0.01 900 6.85 0 0 18,795,532 0.27%
19/12/2025 7.61(-1.81%) -4,700 -0.04 2,000 15.2 6,700 51.11 18,795,532 0.27%
18/12/2025 7.75(-3.97%) 1,900 0.01 3,900 29.51 2,000 15.06 18,797,432 0.26%
17/12/2025 8.07(-0.74%) 100 0 100 0.8 0 0 18,797,532 0.26%
16/12/2025 8.13(0%) 3,600 0.03 6,700 54.53 3,100 25.2 18,801,132 0.25%
15/12/2025 8.13(0.37%) 1,200 0.01 1,200 9.75 0 0 18,799,632 0.26%
12/12/2025 8.1(-5.26%) 1,000 0.01 1,000 8.42 0 0 18,800,632 0.25%
11/12/2025 8.55(-1.84%) -2,700 -0.02 3,100 26.1 5,800 49.19 18,800,632 0.25%
10/12/2025 8.71(-0.68%) 0 0 0 0 0 0 18,752,832 0.38%
09/12/2025 8.77(-2.56%) 0 0 0 0 0 0 18,752,832 0.38%
08/12/2025 9(1.35%) -47,800 -0.43 5,800 51.54 53,600 478.69 18,752,832 0.38%
05/12/2025 8.88(0%) 0 0 0 0 0 0 18,752,832 0.38%
04/12/2025 8.88(-2.2%) 0 0 0 0 0 0 18,728,132 0.44%
03/12/2025 9.08(3.18%) 53,600 0.48 53,600 475.48 0 0 18,724,032 0.45%
02/12/2025 8.8(-2.%) -24,700 -0.22 0 0 24,700 217.55 18,720,532 0.46%
01/12/2025 8.98(1.13%) -57,700 -0.52 0 0 57,700 524.78 18,720,532 0.46%
28/11/2025 8.88(-1.33%) -3,500 -0.03 0 0 3,500 31.08 18,720,532 0.46%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결