주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
03/08/2026 12.45(2.05%) 12,200 0.15 13,200 162.94 1,000 12.2 178,881,925 2.12%
31/07/2026 12.2(-0.81%) 1,000 0.01 1,800 21.88 800 9.84 178,882,925 2.12%
30/07/2026 12.3(2.93%) 19,500 0.24 19,500 235.9 0 0 178,902,425 2.12%
29/07/2026 11.95(0.42%) 2,300 0.03 2,300 27.4 0 0 178,883,125 2.12%
28/07/2026 11.9(2.15%) 14,100 0.17 15,600 184.15 1,500 17.44 178,897,025 2.12%
27/07/2026 11.65(-4.51%) -21,600 -0.26 200 2.39 21,800 261.49 178,892,125 2.12%
24/07/2026 12.2(-0.81%) -200 0 100 0 300 2.44 178,878,725 2.12%
23/07/2026 12.3(0.82%) -4,900 -0.06 3,600 43.46 8,500 102.29 178,883,325 2.12%
22/07/2026 12.2(0%) -8,800 -0.11 1,000 12.1 9,800 118.21 178,883,325 2.12%
21/07/2026 12.2(1.24%) 18,200 0.22 19,600 238.18 1,400 17.08 178,901,025 2.12%
20/07/2026 12.05(-3.6%) 70,500 0.85 74,100 894.64 3,600 43.86 178,971,325 2.1%
17/07/2026 12.5(-1.96%) -500 0 800 0 1,300 0 178,966,025 2.1%
16/07/2026 12.75(0.39%) -200 0 3,000 37.65 3,200 40.64 178,971,225 2.1%
15/07/2026 12.7(0%) -100 0 0 0 100 1.28 178,971,225 2.1%
14/07/2026 12.7(0.4%) 49,200 0.62 51,100 645.64 1,900 24.05 179,020,425 2.09%
13/07/2026 12.65(-3.44%) 7,000 0.08 24,400 305.96 17,400 225.35 179,027,425 2.08%
10/07/2026 13.1(-1.5%) 1,900 0.03 1,900 25.08 0 0 179,029,325 2.08%
09/07/2026 13.3(2.31%) 400 0.01 400 5.3 0 0 179,029,725 2.08%
08/07/2026 13(-1.89%) 12,000 0.16 12,000 157.86 0 0 179,038,525 2.08%
07/07/2026 13.25(0.38%) 7,000 0.09 7,000 91 0 0 179,045,525 2.08%
06/07/2026 13.2(-1.12%) -3,200 -0.04 0 0 3,200 42.68 179,045,525 2.08%
03/07/2026 13.35(-0.74%) 1,400 0.02 1,400 18.78 0 0 179,046,925 2.08%
02/07/2026 13.45(-1.1%) 3,900 0.05 3,900 52.86 0 0 179,050,825 2.08%
01/07/2026 13.6(1.87%) 2,100 0.03 2,200 29.71 100 1.35 179,022,925 2.09%
30/06/2026 13.35(-1.48%) 99,600 1.34 100,000 1,343.37 400 5.45 179,122,525 2.06%
29/06/2026 13.55(-0.73%) -30,000 -0.4 1,000 13.5 31,000 415.65 179,122,525 2.06%
26/06/2026 13.65(-0.73%) 0 0 0 0 0 0 179,122,525 2.06%
25/06/2026 13.75(0.36%) 300 0 300 4.11 0 0 179,122,825 2.06%
24/06/2026 13.7(0%) 0 0 0 0 0 0 179,118,025 2.06%
23/06/2026 13.7(-0.36%) 90,080 1.23 90,200 1,235.75 120 1.65 179,187,205 2.04%
22/06/2026 13.75(-0.72%) -4,800 -0.07 0 0 4,800 66.26 179,187,105 2.04%
19/06/2026 13.85(1.47%) -20,900 -0.28 400 0 21,300 280.94 179,183,105 2.04%
18/06/2026 13.65(-1.44%) -100 0 500 6.83 600 8.32 179,187,105 2.04%
17/06/2026 13.85(0.36%) 400 0.01 400 5.54 0 0 179,187,505 2.04%
16/06/2026 13.8(1.1%) 14,200 0.19 14,200 194.63 0 0 179,201,705 2.04%
15/06/2026 13.65(0.37%) 6,000 0.08 8,400 114.59 2,400 32.67 179,207,705 2.04%
12/06/2026 13.6(-1.09%) 4,100 0.05 4,500 60.22 400 5.42 179,210,905 2.04%
11/06/2026 13.75(-1.43%) 0 0 0 0 0 0 179,209,005 2.04%
10/06/2026 13.95(1.09%) -900 -0.01 0 0 900 12.56 179,209,005 2.04%
09/06/2026 13.8(1.85%) -1,900 -0.03 1,200 16.02 3,100 42.69 179,205,105 2.04%
08/06/2026 13.55(-1.09%) 400 0.01 400 5.4 0 0 179,187,205 2.04%
05/06/2026 13.7(1.48%) -3,900 -0.05 0 0 3,900 53.07 179,169,205 2.05%
04/06/2026 13.5(-1.46%) -18,300 -0.25 300 4.08 18,600 255.67 179,154,805 2.05%
03/06/2026 13.7(-0.36%) -18,000 -0.25 0 0 18,000 247.72 179,154,305 2.05%
02/06/2026 13.75(-0.36%) -14,400 -0.21 100 1.38 14,500 206.52 179,103,905 2.06%
01/06/2026 13.8(1.47%) -500 -0.01 0 0 500 6.85 179,092,305 2.07%
29/05/2026 13.6(-1.45%) -50,400 -0.69 200 2.73 50,600 693.21 179,075,405 2.07%
28/05/2026 13.8(-0.72%) -11,600 -0.16 0 0 11,600 160.38 179,074,305 2.07%
27/05/2026 13.9(-0.36%) -16,900 -0.23 300 4.19 17,200 238.79 179,050,705 2.08%
26/05/2026 13.95(0%) -1,100 -0.02 0 0 1,100 15.35 179,008,305 2.09%
25/05/2026 13.95(1.09%) -23,600 -0.33 0 0 23,600 328.27 178,975,505 2.1%
22/05/2026 13.8(-0.36%) -42,400 -0.59 4,200 57.65 46,600 643.27 178,975,505 2.1%
21/05/2026 13.85(0%) -32,800 -0.45 100 1.38 32,900 450.41 178,960,305 2.1%
20/05/2026 13.85(-0.72%) 34,500 0.47 38,100 520.8 3,600 49.95 178,993,905 2.09%
19/05/2026 13.95(0.36%) -15,200 -0.21 100 1.38 15,300 212.81 178,883,205 2.12%
18/05/2026 13.9(0.72%) -900 -0.01 1,400 19.11 2,300 31.78 178,838,705 2.13%
15/05/2026 13.8(-2.82%) -110,700 -1.55 5,500 76.41 116,200 1,629.87 178,807,705 2.14%
14/05/2026 14.2(-1.05%) -44,500 -0.64 1,400 20.09 45,900 656.29 178,771,905 2.15%
13/05/2026 14.35(0.35%) -31,000 -0.44 0 0 31,000 443.67 178,725,705 2.16%
12/05/2026 14.3(-0.35%) -35,800 -0.51 0 0 35,800 513.55 178,667,705 2.18%
11/05/2026 14.35(-0.35%) -46,200 -0.66 0 0 46,200 664.61 178,658,005 2.18%
08/05/2026 14.4(-2.04%) -58,000 -0.84 2,700 38.97 60,700 882.59 178,635,205 2.19%
07/05/2026 14.7(-0.34%) -9,700 -0.14 2,400 35.64 12,100 179.63 178,559,205 2.21%
06/05/2026 14.75(1.37%) -22,800 -0.34 4,400 65.36 27,200 401.19 178,489,205 2.22%
05/05/2026 14.55(-0.68%) -76,000 -1.11 0 0 76,000 1,113.4 178,451,705 2.23%
04/05/2026 14.65(-1.01%) -70,000 -1.04 1,200 17.76 71,200 1,054.72 178,428,505 2.24%
29/04/2026 14.8(0.34%) -37,500 -0.55 0 0 37,500 554.48 178,394,905 2.25%
28/04/2026 14.75(-1.99%) -23,200 -0.35 1,000 14.8 24,200 362.48 178,322,105 2.27%
24/04/2026 15.05(-0.33%) -33,600 -0.51 100 1.51 33,700 507.08 178,322,105 2.27%
23/04/2026 15.1(-0.98%) -72,800 -1.09 10,700 162.49 83,500 1,257.07 178,322,105 2.27%
22/04/2026 15.25(-0.33%) 2,700 0.04 8,900 136.58 6,200 94.98 178,324,805 2.27%
21/04/2026 15.3(1.32%) 33,500 0.51 41,100 631.2 7,600 117.27 178,358,305 2.26%
20/04/2026 15.1(0%) 9,300 0.14 12,900 196.46 3,600 55.23 178,367,605 2.26%
17/04/2026 15.1(-0.66%) 118,400 1.8 134,600 2,048.79 16,200 250.46 178,420,905 2.24%
16/04/2026 15.2(-1.3%) 21,500 0.33 24,300 372.52 2,800 43.16 178,419,405 2.24%
15/04/2026 15.4(-1.28%) -65,100 -1.02 8,800 136.84 73,900 1,159.89 178,403,904 2.25%
14/04/2026 15.6(3.65%) -23,000 -0.36 22,200 342.72 45,200 701.71 178,356,504 2.26%
13/04/2026 15.05(-1.95%) -15,501 -0.24 27,800 420.16 43,301 662.4 178,307,554 2.27%
10/04/2026 15.35(-1.29%) -47,400 -0.74 1,400 21.42 48,800 762.11 178,271,754 2.28%
09/04/2026 15.55(2.98%) -48,950 -0.75 2,900 45.17 51,850 796.27 178,231,254 2.29%
08/04/2026 15.1(3.42%) -35,800 -0.54 14,300 216.51 50,100 755.16 178,205,154 2.3%
07/04/2026 14.6(0%) -40,500 -0.59 0 0 40,500 593.39 178,185,054 2.3%
06/04/2026 14.6(-2.34%) -26,100 -0.39 0 0 26,100 385.7 178,137,554 2.32%
03/04/2026 14.95(-1.32%) -20,100 -0.3 0 0 20,100 300.31 178,127,354 2.32%
02/04/2026 15.15(-1.62%) -47,500 -0.72 3,500 53.07 51,000 774.35 178,078,754 2.33%
01/04/2026 15.4(0.98%) -10,200 -0.16 8,600 132.32 18,800 290.13 178,078,754 2.33%
31/03/2026 15.25(0.99%) -48,600 -0.74 6,000 91.18 54,600 830.72 178,078,754 2.33%
30/03/2026 15.1(0.33%) 21,700 0.32 40,000 592.99 18,300 271.78 178,089,554 2.33%
27/03/2026 15.05(2.38%) 37,700 0.56 44,900 664.54 7,200 107.45 178,127,254 2.32%
26/03/2026 14.7(-1.34%) -10,900 -0.17 22,700 334.17 33,600 501.56 178,033,754 2.34%
25/03/2026 14.9(3.11%) 16,600 0.23 56,700 834.19 40,100 601.54 178,050,354 2.34%
24/03/2026 14.45(-0.34%) -93,500 -1.37 13,800 200.86 107,300 1,570.16 178,016,654 2.35%
23/03/2026 14.5(-6.75%) 62,800 0.91 184,000 2,704.97 121,200 1,799.27 178,020,154 2.35%
20/03/2026 15.55(-2.2%) -33,700 -0.53 32,200 504.72 65,900 1,036.96 178,020,154 2.35%
19/03/2026 15.9(-1.85%) -59,300 -0.95 26,200 416.98 85,500 1,365.99 178,020,154 2.35%
18/03/2026 16.2(0%) 111,001 1.78 130,301 2,090.53 19,300 310.69 177,992,155 2.36%
17/03/2026 16.2(-1.52%) 7,800 0.12 31,700 517.66 23,900 394.59 177,841,355 2.39%
16/03/2026 16.45(-2.66%) -139,000 -2.36 200 3.38 139,200 2,360.75 177,841,355 2.39%
13/03/2026 16.9(2.74%) -158,600 -2.73 67,100 1,116.82 225,700 3,846.63 177,841,355 2.39%
12/03/2026 16.45(-0.3%) 28,500 0.46 56,500 920.39 28,000 460.46 177,849,855 2.39%
11/03/2026 16.5(5.77%) 92,300 1.5 118,800 1,942.01 26,500 438.99 177,942,155 2.37%
10/03/2026 15.6(-2.19%) -20,000 -0.34 171,400 2,648.27 191,400 2,986.39 177,942,155 2.37%
09/03/2026 15.95(-6.73%) 24,800 0.4 24,800 396.84 0 0 177,966,955 2.36%
06/03/2026 17.1(-2.29%) 168,000 2.87 232,400 3,975.76 64,400 1,107.98 178,134,955 2.32%
05/03/2026 17.5(0%) 12,600 0.22 61,100 1,063.53 48,500 847.24 178,147,555 2.31%
04/03/2026 17.5(0%) 72,200 1.23 208,700 3,645.36 136,500 2,412.64 178,219,755 2.3%
03/03/2026 17.5(-2.78%) 22,800 0.4 138,100 2,450.56 115,300 2,051.08 178,242,555 2.29%
02/03/2026 18(5.57%) 19,900 0.32 169,700 2,957.01 149,800 2,637.05 178,262,455 2.28%
27/02/2026 17.05(3.33%) 296,000 4.92 298,700 4,965.13 2,700 44.69 178,558,455 2.21%
26/02/2026 16.5(-0.6%) 171,300 2.81 211,800 3,483.78 40,500 669.54 178,729,755 2.16%
25/02/2026 16.6(0.61%) 101,901 1.68 127,901 2,108.53 26,000 427.17 178,831,656 2.14%
24/02/2026 16.5(2.48%) 87,900 1.43 112,700 1,827.96 24,800 398.37 178,919,556 2.11%
23/02/2026 16.1(4.55%) 95,900 1.52 116,400 1,840.85 20,500 323.62 179,015,456 2.09%
13/02/2026 15.4(0.65%) 50,800 0.78 61,500 943.97 10,700 163.81 179,066,256 2.07%
12/02/2026 15.3(-0.65%) 8,000 0.12 15,700 239.72 7,700 118.63 179,039,656 2.08%
11/02/2026 15.4(2.67%) 20,400 0.31 60,000 920.27 39,600 607.78 179,016,956 2.09%
10/02/2026 15(-0.66%) -34,600 -0.52 300 4.51 34,900 528.43 179,016,956 2.09%
09/02/2026 15.1(-1.31%) -43,100 -0.66 700 10.6 43,800 665.68 179,016,956 2.09%
06/02/2026 15.3(-1.61%) 137,400 2.1 202,700 3,088.73 65,300 992.98 179,154,356 2.05%
05/02/2026 15.55(-0.96%) 18,300 0.29 36,500 564.65 18,200 278.63 179,118,156 2.06%
04/02/2026 15.7(3.97%) 32,500 0.49 45,700 699.53 13,200 206.22 178,028,656 2.35%
03/02/2026 15.1(2.03%) -54,500 -0.83 331,100 5,001.95 385,600 5,829.14 177,713,811 2.43%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결