| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 21/09/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/09/2026 | 26.8(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/09/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/09/2026 | 29.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/09/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/09/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/09/2026 | 33(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/09/2026 | 30(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/09/2026 | 28(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/09/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/08/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/08/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/08/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/08/2026 | 31(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/08/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/08/2026 | 29.5(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/08/2026 | 31.7(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/08/2026 | 35(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/08/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/08/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/08/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/08/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/08/2026 | 33.8(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/08/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/08/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 31/07/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/07/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/07/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/07/2026 | 37.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/07/2026 | 34(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/07/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/07/2026 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/07/2026 | 36(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/07/2026 | 33(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/07/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/07/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/07/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/07/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/07/2026 | 32.2(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/07/2026 | 33.4(-9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/07/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/07/2026 | 36.9(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/07/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/07/2026 | 40.9(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/07/2026 | 39(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/07/2026 | 40(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/07/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/06/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/06/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/06/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/06/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/06/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/06/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/06/2026 | 39.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/06/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/06/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/06/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/06/2026 | 39(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/06/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/06/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/06/2026 | 41.8(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/06/2026 | 38.5(-9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/06/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/06/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/06/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/06/2026 | 42.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/06/2026 | 40(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/06/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/05/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/05/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/05/2026 | 36.6(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/05/2026 | 38.2(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/05/2026 | 38.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/05/2026 | 37.8(-9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/05/2026 | 41.6(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/05/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/05/2026 | 44.9(7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/05/2026 | 41.6(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/05/2026 | 37.9(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/05/2026 | 34.5(9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/05/2026 | 31.4(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/05/2026 | 33.8(-8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/05/2026 | 37.2(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/05/2026 | 39.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/05/2026 | 44(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/04/2026 | 40.1(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/04/2026 | 36.5(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/04/2026 | 33.2(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/04/2026 | 30.2(-9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/04/2026 | 33.3(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/04/2026 | 36.7(-8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/04/2026 | 40.3(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 31/03/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/03/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/03/2026 | 44.7(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/03/2026 | 49.6(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/03/2026 | 45.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/03/2026 | 41(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
한국어