| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/07/2026 | 34.5(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/07/2026 | 40.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/07/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/07/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/07/2026 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/07/2026 | 42.3(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/07/2026 | 42.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/07/2026 | 42.35(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/07/2026 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/07/2026 | 42.2(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/07/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/07/2026 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 30/06/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/06/2026 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/06/2026 | 40.8(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/06/2026 | 40.85(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/06/2026 | 40.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/06/2026 | 40.45(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/06/2026 | 40.55(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 19/06/2026 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 18/06/2026 | 41(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/06/2026 | 41.3(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/06/2026 | 40.7(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/06/2026 | 41.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/06/2026 | 40.6(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/06/2026 | 40.5(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/06/2026 | 40.75(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/06/2026 | 40.6(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/06/2026 | 40.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 05/06/2026 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 04/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/06/2026 | 40.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/06/2026 | 40.15(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/06/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 28/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 27/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/05/2026 | 40.9(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/05/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/05/2026 | 40.7(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 21/05/2026 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/05/2026 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 19/05/2026 | 40.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 18/05/2026 | 41.35(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/05/2026 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/05/2026 | 41.1(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/05/2026 | 41.55(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/05/2026 | 41.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/05/2026 | 41.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/05/2026 | 41.45(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/05/2026 | 41.9(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 05/05/2026 | 42(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 04/05/2026 | 42.65(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 28/04/2026 | 42.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/04/2026 | 41.95(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/04/2026 | 41.65(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/04/2026 | 41.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 21/04/2026 | 41.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/04/2026 | 41.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/04/2026 | 41.85(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/04/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/04/2026 | 42.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/04/2026 | 41.95(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/04/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/04/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/04/2026 | 42.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/04/2026 | 42.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/04/2026 | 41.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/04/2026 | 41.7(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/04/2026 | 41.65(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/04/2026 | 41.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/04/2026 | 41.75(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 31/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 30/03/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 27/03/2026 | 42.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/03/2026 | 42.15(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/03/2026 | 42.7(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/03/2026 | 42(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/03/2026 | 41.3(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 19/03/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 18/03/2026 | 42.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/03/2026 | 42.75(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/03/2026 | 42.7(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/03/2026 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/03/2026 | 42.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/03/2026 | 42.6(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/03/2026 | 42(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/03/2026 | 41.4(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/03/2026 | 44.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 05/03/2026 | 44.6(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 04/03/2026 | 45.35(-0.11%) | -2 | 0 | 0 | 0 | 2 | 0.09 | -7,065 | 0.02% |
| 03/03/2026 | 45.4(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 02/03/2026 | 46.6(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 27/02/2026 | 44.6(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 26/02/2026 | 43.75(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 25/02/2026 | 43.7(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 24/02/2026 | 43.45(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 23/02/2026 | 43.5(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 13/02/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 12/02/2026 | 43.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 11/02/2026 | 43(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 10/02/2026 | 43.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 09/02/2026 | 42.75(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 06/02/2026 | 42.9(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 05/02/2026 | 43.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 04/02/2026 | 43.25(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 03/02/2026 | 43.6(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 02/02/2026 | 43.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 30/01/2026 | 43.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 29/01/2026 | 43.45(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 28/01/2026 | 43.9(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 27/01/2026 | 43.45(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 26/01/2026 | 43.25(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 23/01/2026 | 43.95(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 22/01/2026 | 45(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 21/01/2026 | 44.8(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 20/01/2026 | 45.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 19/01/2026 | 45.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 16/01/2026 | 45.75(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
한국어